Swell Network Historical Data

Swell Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00119
+9.32%
$8.75 million $2.41 million
Mar 31, 4 PM $0.00109
-2.41%
$8.01 million $2.19 million
Mar 31, 3 PM $0.00111
-5.52%
$8.2 million $2.23 million
Mar 31, 2 PM $0.00118
+2.51%
$8.68 million $3.19 million
Mar 31, 1 PM $0.00115
-11.27%
$8.47 million $3.39 million
Mar 31, 12 PM $0.00126
+7.79%
$9.32 million $1.08 million
Mar 31, 11 AM $0.00117
-1.24%
$8.65 million $3.16 million
Mar 31, 10 AM $0.00119
+5.05%
$8.76 million $2.79 million
Mar 31, 9 AM $0.00113
+1.01%
$8.34 million $2.64 million
Mar 31, 8 AM $0.00112
-1.41%
$8.25 million $2.54 million
Mar 31, 7 AM $0.00113
-1.41%
$8.37 million $2.52 million
Mar 31, 6 AM $0.00115
-5.04%
$8.49 million $2.33 million
Mar 31, 5 AM $0.00121
+2.62%
$8.94 million $1.68 million
Mar 31, 4 AM $0.00118
+2.12%
$8.71 million $1.61 million
Mar 31, 3 AM $0.00116
+0.22%
$8.53 million $1.52 million
Mar 31, 2 AM $0.00115
-0.30%
$8.51 million $1.54 million
Mar 31, 1 AM $0.00116
+0.83%
$8.54 million $1.59 million
Mar 31, 12 AM $0.00115
+2.45%
$8.47 million $1.64 million
Mar 30, 11 PM $0.00112
-0.53%
$8.27 million $1.56 million
Mar 30, 10 PM $0.00113
+1.43%
$8.31 million $1.6 million
Mar 30, 9 PM $0.00111
-0.30%
$8.19 million $1.62 million
Mar 30, 8 PM $0.00111
-0.86%
$8.22 million $1.6 million
Mar 30, 7 PM $0.00112
-1.06%
$8.29 million $1.6 million
Mar 30, 6 PM $0.00114
-0.50%
$8.38 million $1.59 million
Mar 30, 5 PM $0.00114
-0.81%
$8.42 million $1.59 million
Mar 30, 4 PM $0.00115
-2.87%
$8.49 million $1.58 million
Mar 30, 3 PM $0.00118
+1.56%
$8.74 million $1.54 million
Mar 30, 2 PM $0.00117
+3.29%
$8.62 million $1.46 million
Mar 30, 1 PM $0.00113
-0.68%
$8.35 million $1.15 million
Mar 30, 12 PM $0.00114
-0.34%
$8.4 million $1.16 million
Mar 30, 11 AM $0.00114
+2.89%
$8.43 million $1.16 million
Mar 30, 10 AM $0.00111
+1.09%
$8.2 million $1.14 million
Mar 30, 9 AM $0.0011
-0.07%
$8.11 million $1.2 million
Mar 30, 8 AM $0.0011
+0.42%
$8.11 million $1.3 million
Mar 30, 7 AM $0.0011
+0.13%
$8.08 million $1.23 million
Mar 30, 6 AM $0.00109
+0.33%
$8.07 million $1.22 million
Mar 30, 5 AM $0.00109
-0.27%
$8.04 million $1.21 million
Mar 30, 4 AM $0.00109
+0.34%
$8.06 million $1.24 million
Mar 30, 3 AM $0.00109
+0.49%
$8.04 million $1.22 million
Mar 30, 2 AM $0.00108
+1.14%
$8 million $1.25 million
Mar 30, 1 AM $0.00107
-3.28%
$7.91 million $1.11 million
Mar 30, 12 AM $0.00111
-0.22%
$8.18 million $1.06 million
Mar 29, 11 PM $0.00111
-1.22%
$8.19 million $1.07 million
Mar 29, 10 PM $0.00112
+0.03%
$8.29 million $1.07 million
Mar 29, 9 PM $0.00112
+0.65%
$8.29 million $1.05 million
Mar 29, 8 PM $0.00112
-0.12%
$8.24 million $1.13 million
Mar 29, 7 PM $0.00112
+0.13%
$8.25 million $1.13 million
Mar 29, 6 PM $0.00112
+1.72%
$8.24 million $1.13 million
Mar 29, 5 PM $0.0011
-0.21%
$8.1 million $1.14 million
Mar 29, 4 PM $0.0011
-1.92%
$8.11 million $1.14 million