Swell Network Historical Data

Swell Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00114
-0.54%
$8.4 million $1.04 million
Apr 2, 5 PM $0.00114
-3.16%
$8.44 million $1.03 million
Apr 2, 4 PM $0.00118
+2.27%
$8.71 million $999,191
Apr 2, 3 PM $0.00115
+1.97%
$8.52 million $906,707
Apr 2, 2 PM $0.00113
-0.09%
$8.35 million $893,748
Apr 2, 1 PM $0.00113
+0.42%
$8.36 million $886,120
Apr 2, 12 PM $0.00113
-0.53%
$8.33 million $886,593
Apr 2, 11 AM $0.00113
-0.85%
$8.37 million $924,321
Apr 2, 10 AM $0.00114
+0.40%
$8.44 million $918,444
Apr 2, 9 AM $0.00114
-0.91%
$8.41 million $944,992
Apr 2, 8 AM $0.00115
-0.73%
$8.49 million $905,164
Apr 2, 7 AM $0.00116
+0.01%
$8.55 million $912,327
Apr 2, 6 AM $0.00116
+0.09%
$8.55 million $915,237
Apr 2, 5 AM $0.00116
-0.92%
$8.54 million $914,409
Apr 2, 4 AM $0.00117
-0.13%
$8.62 million $901,060
Apr 2, 3 AM $0.00117
+1.86%
$8.63 million $862,906
Apr 2, 2 AM $0.00115
-0.30%
$8.47 million $833,381
Apr 2, 1 AM $0.00115
-0.55%
$8.5 million $867,749
Apr 2, 12 AM $0.00116
-0.25%
$8.54 million $796,156
Apr 1, 11 PM $0.00116
-0.90%
$8.57 million $796,318
Apr 1, 10 PM $0.00117
-0.60%
$8.64 million $793,815
Apr 1, 9 PM $0.00118
-0.64%
$8.7 million $855,445
Apr 1, 8 PM $0.00119
-0.01%
$8.75 million $989,249
Apr 1, 7 PM $0.00119
-0.14%
$8.75 million $1.16 million
Apr 1, 6 PM $0.00119
-0.32%
$8.76 million $1.37 million
Apr 1, 5 PM $0.00119
+1.09%
$8.79 million $1.67 million
Apr 1, 4 PM $0.00118
-0.06%
$8.7 million $1.74 million
Apr 1, 3 PM $0.00118
-0.35%
$8.7 million $1.78 million
Apr 1, 2 PM $0.00118
-0.54%
$8.73 million $2.16 million
Apr 1, 1 PM $0.00119
+0.65%
$8.78 million $2.12 million
Apr 1, 12 PM $0.00118
+2.53%
$8.73 million $2.13 million
Apr 1, 11 AM $0.00115
+0.14%
$8.51 million $2.09 million
Apr 1, 10 AM $0.00115
+0.10%
$8.5 million $2.41 million
Apr 1, 9 AM $0.00115
+0.06%
$8.49 million $2.53 million
Apr 1, 8 AM $0.00115
+0.06%
$8.48 million $2.62 million
Apr 1, 7 AM $0.00115
-0.14%
$8.48 million $2.59 million
Apr 1, 6 AM $0.00115
-0.11%
$8.49 million $2.81 million
Apr 1, 5 AM $0.00115
+0.08%
$8.5 million $3.15 million
Apr 1, 4 AM $0.00115
-0.92%
$8.49 million $3.19 million
Apr 1, 3 AM $0.00116
-0.49%
$8.57 million $3.21 million
Apr 1, 2 AM $0.00117
+1.03%
$8.62 million $3.28 million
Apr 1, 1 AM $0.00116
-1.26%
$8.53 million $3.25 million
Apr 1, 12 AM $0.00117
+1.34%
$8.64 million $3.28 million
Mar 31, 11 PM $0.00116
+0.46%
$8.52 million $3.27 million
Mar 31, 10 PM $0.00115
+2.98%
$8.48 million $3.22 million
Mar 31, 9 PM $0.00112
-6.15%
$8.24 million $3.14 million
Mar 31, 8 PM $0.00119
-0.73%
$8.78 million $3.03 million
Mar 31, 7 PM $0.0012
-2.01%
$8.84 million $2.86 million
Mar 31, 6 PM $0.00122
+2.77%
$9 million $2.71 million
Mar 31, 5 PM $0.00119
+9.32%
$8.75 million $2.41 million