Swell Network Historical Data

Swell Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00132
+3.44%
$9.77 million $1.71 million
Apr 4, 7 PM $0.00128
+4.37%
$9.45 million $1.1 million
Apr 4, 6 PM $0.00123
+0.11%
$9.05 million $1.11 million
Apr 4, 5 PM $0.00123
+1.49%
$9.04 million $1.1 million
Apr 4, 4 PM $0.00121
-0.55%
$8.91 million $1.08 million
Apr 4, 3 PM $0.00121
-0.25%
$8.96 million $1.07 million
Apr 4, 2 PM $0.00122
-0.47%
$8.98 million $1.74 million
Apr 4, 1 PM $0.00122
+0.23%
$9.03 million $1.77 million
Apr 4, 12 PM $0.00122
+0.31%
$9 million $1.77 million
Apr 4, 11 AM $0.00122
-0.64%
$8.98 million $1.77 million
Apr 4, 10 AM $0.00122
+0.92%
$9.03 million $1.77 million
Apr 4, 9 AM $0.00121
-1.52%
$8.95 million $1.75 million
Apr 4, 8 AM $0.00123
-0.12%
$9.09 million $1.73 million
Apr 4, 7 AM $0.00123
-0.89%
$9.1 million $1.69 million
Apr 4, 6 AM $0.00124
+2.74%
$9.18 million $1.65 million
Apr 4, 5 AM $0.00121
+0.48%
$8.94 million $1.59 million
Apr 4, 4 AM $0.00121
-1.07%
$8.9 million $1.56 million
Apr 4, 3 AM $0.00122
-0.11%
$8.99 million $1.59 million
Apr 4, 2 AM $0.00122
+1.65%
$9 million $1.57 million
Apr 4, 1 AM $0.0012
-0.65%
$8.86 million $1.52 million
Apr 4, 12 AM $0.00121
-2.99%
$8.91 million $1.4 million
Apr 3, 11 PM $0.00124
+1.13%
$9.18 million $1.27 million
Apr 3, 10 PM $0.00123
+5.37%
$9.08 million $877,534
Apr 3, 9 PM $0.00117
-0.45%
$8.62 million $928,046
Apr 3, 8 PM $0.00117
+2.14%
$8.66 million $1.11 million
Apr 3, 7 PM $0.00115
-0.07%
$8.48 million $1.08 million
Apr 3, 6 PM $0.00115
+0.41%
$8.49 million $1.08 million
Apr 3, 5 PM $0.00115
-0.17%
$8.45 million $1.09 million
Apr 3, 4 PM $0.00115
-0.33%
$8.47 million $1.15 million
Apr 3, 3 PM $0.00115
-1.07%
$8.49 million $1.23 million
Apr 3, 2 PM $0.00116
-0.08%
$8.59 million $1.35 million
Apr 3, 1 PM $0.00116
-0.17%
$8.59 million $1.33 million
Apr 3, 12 PM $0.00117
+0.22%
$8.61 million $1.33 million
Apr 3, 11 AM $0.00116
+0.26%
$8.59 million $1.33 million
Apr 3, 10 AM $0.00116
+0.35%
$8.56 million $1.33 million
Apr 3, 9 AM $0.00116
+0.44%
$8.53 million $1.33 million
Apr 3, 8 AM $0.00115
-0.31%
$8.5 million $1.33 million
Apr 3, 7 AM $0.00116
-0.16%
$8.52 million $1.34 million
Apr 3, 6 AM $0.00116
+0.37%
$8.54 million $1.31 million
Apr 3, 5 AM $0.00115
+0.44%
$8.51 million $1.28 million
Apr 3, 4 AM $0.00115
+0.18%
$8.47 million $1.29 million
Apr 3, 3 AM $0.00115
-0.17%
$8.45 million $1.36 million
Apr 3, 2 AM $0.00115
-0.08%
$8.47 million $1.4 million
Apr 3, 1 AM $0.00115
-0.10%
$8.48 million $1.41 million
Apr 3, 12 AM $0.00115
+0.16%
$8.48 million $1.46 million
Apr 2, 11 PM $0.00115
-3.03%
$8.47 million $1.47 million
Apr 2, 10 PM $0.00118
-1.65%
$8.74 million $1.39 million
Apr 2, 9 PM $0.0012
+6.14%
$8.88 million $1.3 million
Apr 2, 8 PM $0.00113
-0.04%
$8.37 million $1.06 million
Apr 2, 7 PM $0.00113
-0.33%
$8.37 million $1.04 million