Swell Network Historical Data

Swell Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.00122
+0.88%
$8.97 million $1.29 million
Apr 6, 8 PM $0.00121
+0.43%
$8.89 million $1.26 million
Apr 6, 7 PM $0.0012
+0.27%
$8.86 million $1.26 million
Apr 6, 6 PM $0.0012
-0.01%
$8.83 million $1.28 million
Apr 6, 5 PM $0.0012
-0.02%
$8.83 million $1.39 million
Apr 6, 4 PM $0.0012
-0.19%
$8.83 million $1.39 million
Apr 6, 3 PM $0.0012
+0.19%
$8.85 million $1.39 million
Apr 6, 2 PM $0.0012
-1.02%
$8.84 million $1.59 million
Apr 6, 1 PM $0.00121
-1.61%
$8.93 million $1.54 million
Apr 6, 12 PM $0.00123
-1.65%
$9.08 million $1.51 million
Apr 6, 11 AM $0.00125
-1.90%
$9.23 million $1.5 million
Apr 6, 10 AM $0.00128
+7.28%
$9.41 million $1.22 million
Apr 6, 9 AM $0.00119
+1.02%
$8.77 million $1.03 million
Apr 6, 8 AM $0.00118
+0.16%
$8.68 million $971,714
Apr 6, 7 AM $0.00118
+0.25%
$8.67 million $975,113
Apr 6, 6 AM $0.00117
+0.06%
$8.65 million $984,683
Apr 6, 5 AM $0.00117
-0.08%
$8.64 million $991,220
Apr 6, 4 AM $0.00117
-1.53%
$8.65 million $1.01 million
Apr 6, 3 AM $0.00119
+0.64%
$8.79 million $982,844
Apr 6, 2 AM $0.00118
-0.30%
$8.73 million $975,163
Apr 6, 1 AM $0.00119
-0.99%
$8.76 million $969,822
Apr 6, 12 AM $0.0012
+0.31%
$8.84 million $1.01 million
Apr 5, 11 PM $0.0012
+2.17%
$8.82 million $1.01 million
Apr 5, 10 PM $0.00117
+1.31%
$8.63 million $1.2 million
Apr 5, 9 PM $0.00115
-0.58%
$8.52 million $1.31 million
Apr 5, 8 PM $0.00116
+0.73%
$8.57 million $1.46 million
Apr 5, 7 PM $0.00115
+0.23%
$8.51 million $1.92 million
Apr 5, 6 PM $0.00115
-4.42%
$8.49 million $1.92 million
Apr 5, 5 PM $0.0012
-0.15%
$8.88 million $1.81 million
Apr 5, 4 PM $0.00121
+0.48%
$8.89 million $1.83 million
Apr 5, 3 PM $0.0012
-0.15%
$8.85 million $1.83 million
Apr 5, 2 PM $0.0012
-0.52%
$8.86 million $2.18 million
Apr 5, 1 PM $0.00121
+0.11%
$8.91 million $2.16 million
Apr 5, 12 PM $0.00121
+0.39%
$8.9 million $2.16 million
Apr 5, 11 AM $0.0012
+0.86%
$8.86 million $2.08 million
Apr 5, 10 AM $0.00119
-0.21%
$8.79 million $2.07 million
Apr 5, 9 AM $0.00119
-0.05%
$8.81 million $2.09 million
Apr 5, 8 AM $0.00119
+0.15%
$8.81 million $2.11 million
Apr 5, 7 AM $0.00119
+0.89%
$8.8 million $2.12 million
Apr 5, 6 AM $0.00118
-0.75%
$8.72 million $2.12 million
Apr 5, 5 AM $0.00119
-0.16%
$8.79 million $2.1 million
Apr 5, 4 AM $0.00119
-0.09%
$8.8 million $2.08 million
Apr 5, 3 AM $0.00119
+0.03%
$8.81 million $2.09 million
Apr 5, 2 AM $0.00119
+1.18%
$8.81 million $2.09 million
Apr 5, 1 AM $0.00118
-1.76%
$8.7 million $2.09 million
Apr 5, 12 AM $0.0012
-1.07%
$8.86 million $2.08 million
Apr 4, 11 PM $0.00121
-4.55%
$8.95 million $2.06 million
Apr 4, 10 PM $0.00127
-3.40%
$9.38 million $2.02 million
Apr 4, 9 PM $0.00132
-0.77%
$9.71 million $1.89 million
Apr 4, 8 PM $0.00132
+3.44%
$9.77 million $1.71 million