Swell Network Historical Data

Swell Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00121
+0.47%
$8.96 million $659,583
Apr 8, 9 PM $0.00121
-0.09%
$8.92 million $728,472
Apr 8, 8 PM $0.00121
+0.69%
$8.93 million $777,331
Apr 8, 7 PM $0.0012
-0.22%
$8.87 million $807,121
Apr 8, 6 PM $0.0012
-0.29%
$8.89 million $839,821
Apr 8, 5 PM $0.00121
-0.47%
$8.91 million $866,683
Apr 8, 4 PM $0.00121
-0.62%
$8.95 million $856,393
Apr 8, 3 PM $0.00122
+0.37%
$9.01 million $840,097
Apr 8, 2 PM $0.00122
-0.74%
$8.98 million $915,406
Apr 8, 1 PM $0.00123
-0.04%
$9.04 million $884,614
Apr 8, 12 PM $0.00123
+0.40%
$9.05 million $949,911
Apr 8, 11 AM $0.00122
-0.39%
$9.01 million $969,125
Apr 8, 10 AM $0.00123
-0.02%
$9.05 million $957,176
Apr 8, 9 AM $0.00123
-0.70%
$9.05 million $1.06 million
Apr 8, 8 AM $0.00124
+0.46%
$9.11 million $1.08 million
Apr 8, 7 AM $0.00123
+0.63%
$9.07 million $1.08 million
Apr 8, 6 AM $0.00122
+0.17%
$9.01 million $1.09 million
Apr 8, 5 AM $0.00122
+0.38%
$9 million $1.12 million
Apr 8, 4 AM $0.00121
+0.14%
$8.96 million $1.11 million
Apr 8, 3 AM $0.00121
+0.89%
$8.95 million $1.13 million
Apr 8, 2 AM $0.0012
-0.68%
$8.87 million $1.13 million
Apr 8, 1 AM $0.00121
+0.57%
$8.93 million $1.14 million
Apr 8, 12 AM $0.0012
-0.12%
$8.88 million $1.15 million
Apr 7, 11 PM $0.00121
+1.14%
$8.89 million $1.16 million
Apr 7, 10 PM $0.00119
-1.91%
$8.79 million $1.1 million
Apr 7, 9 PM $0.00122
+0.79%
$8.97 million $1.04 million
Apr 7, 8 PM $0.00121
-0.59%
$8.9 million $1.01 million
Apr 7, 7 PM $0.00121
-1.17%
$8.95 million $979,435
Apr 7, 6 PM $0.00123
+3.30%
$9.05 million $934,972
Apr 7, 5 PM $0.00119
+0.13%
$8.76 million $896,936
Apr 7, 4 PM $0.00119
+0.67%
$8.75 million $893,268
Apr 7, 3 PM $0.00118
-0.53%
$8.69 million $898,322
Apr 7, 2 PM $0.00118
+0.27%
$8.74 million $959,301
Apr 7, 1 PM $0.00118
+1.22%
$8.71 million $1.01 million
Apr 7, 12 PM $0.00117
+0.22%
$8.61 million $973,078
Apr 7, 11 AM $0.00116
+0.28%
$8.59 million $993,872
Apr 7, 10 AM $0.00116
-3.22%
$8.57 million $1.2 million
Apr 7, 9 AM $0.0012
-0.30%
$8.85 million $1.24 million
Apr 7, 8 AM $0.0012
-0.06%
$8.88 million $1.28 million
Apr 7, 7 AM $0.0012
+0.51%
$8.88 million $1.26 million
Apr 7, 6 AM $0.0012
-0.14%
$8.84 million $1.26 million
Apr 7, 5 AM $0.0012
+1.18%
$8.85 million $1.25 million
Apr 7, 4 AM $0.00119
+1.35%
$8.75 million $1.24 million
Apr 7, 3 AM $0.00117
+0.20%
$8.63 million $1.24 million
Apr 7, 2 AM $0.00117
-1.60%
$8.61 million $1.23 million
Apr 7, 1 AM $0.00119
-0.34%
$8.75 million $1.22 million
Apr 7, 12 AM $0.00119
-0.79%
$8.78 million $1.22 million
Apr 6, 11 PM $0.0012
-1.97%
$8.85 million $1.27 million
Apr 6, 10 PM $0.00122
+0.64%
$9.03 million $1.29 million
Apr 6, 9 PM $0.00122
+0.88%
$8.97 million $1.29 million