Swell Network Historical Data

Swell Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0012
+0.85%
$8.84 million $666,492
Apr 10, 10 PM $0.00119
-0.70%
$8.76 million $646,278
Apr 10, 9 PM $0.0012
-0.09%
$8.82 million $645,248
Apr 10, 8 PM $0.0012
+0.00%
$8.83 million $669,087
Apr 10, 7 PM $0.0012
-0.42%
$8.83 million $662,178
Apr 10, 6 PM $0.0012
+0.15%
$8.87 million $667,361
Apr 10, 5 PM $0.0012
-0.65%
$8.86 million $666,434
Apr 10, 4 PM $0.00121
+0.24%
$8.92 million $681,980
Apr 10, 3 PM $0.00121
+0.09%
$8.89 million $718,546
Apr 10, 2 PM $0.0012
+1.31%
$8.89 million $757,596
Apr 10, 1 PM $0.00119
+1.41%
$8.77 million $723,666
Apr 10, 12 PM $0.00117
-0.47%
$8.65 million $705,711
Apr 10, 11 AM $0.00118
-0.06%
$8.69 million $684,377
Apr 10, 10 AM $0.00118
+0.70%
$8.7 million $683,848
Apr 10, 9 AM $0.00117
-0.77%
$8.64 million $684,936
Apr 10, 8 AM $0.00118
-0.06%
$8.7 million $728,584
Apr 10, 7 AM $0.00118
-0.19%
$8.71 million $720,959
Apr 10, 6 AM $0.00118
+0.54%
$8.72 million $702,888
Apr 10, 5 AM $0.00118
+0.45%
$8.68 million $706,393
Apr 10, 4 AM $0.00117
-0.60%
$8.64 million $725,686
Apr 10, 3 AM $0.00118
-0.75%
$8.69 million $672,496
Apr 10, 2 AM $0.00119
+0.10%
$8.76 million $682,499
Apr 10, 1 AM $0.00119
+0.52%
$8.75 million $703,133
Apr 10, 12 AM $0.00118
-0.23%
$8.7 million $697,787
Apr 9, 11 PM $0.00118
-0.52%
$8.72 million $696,949
Apr 9, 10 PM $0.00119
+0.57%
$8.77 million $699,823
Apr 9, 9 PM $0.00118
+0.33%
$8.72 million $720,429
Apr 9, 8 PM $0.00118
-0.99%
$8.69 million $718,320
Apr 9, 7 PM $0.00119
-0.06%
$8.78 million $714,875
Apr 9, 6 PM $0.00119
+0.38%
$8.78 million $705,435
Apr 9, 5 PM $0.00119
+0.18%
$8.75 million $705,760
Apr 9, 4 PM $0.00118
-0.87%
$8.73 million $700,386
Apr 9, 3 PM $0.00119
+0.02%
$8.81 million $671,974
Apr 9, 2 PM $0.00119
-0.15%
$8.81 million $696,713
Apr 9, 1 PM $0.0012
-1.60%
$8.82 million $717,359
Apr 9, 12 PM $0.00122
+0.69%
$8.96 million $701,948
Apr 9, 11 AM $0.00121
+0.41%
$8.9 million $698,115
Apr 9, 10 AM $0.0012
+0.47%
$8.87 million $680,880
Apr 9, 9 AM $0.0012
+0.05%
$8.82 million $677,838
Apr 9, 8 AM $0.0012
+0.33%
$8.82 million $630,452
Apr 9, 7 AM $0.00119
-1.14%
$8.79 million $623,312
Apr 9, 6 AM $0.00121
-0.02%
$8.89 million $603,213
Apr 9, 5 AM $0.00121
-0.04%
$8.9 million $602,665
Apr 9, 4 AM $0.00121
-0.42%
$8.9 million $609,349
Apr 9, 3 AM $0.00121
+0.29%
$8.94 million $611,540
Apr 9, 2 AM $0.00121
-1.73%
$8.91 million $608,854
Apr 9, 1 AM $0.00123
-0.02%
$9.07 million $613,169
Apr 9, 12 AM $0.00123
+0.87%
$9.07 million $578,780
Apr 8, 11 PM $0.00122
+0.32%
$8.99 million $593,661
Apr 8, 10 PM $0.00121
+0.47%
$8.96 million $659,583