Swell Network Historical Data

Swell Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00119
+0.16%
$8.81 million $1.36 million
Apr 13, 12 AM $0.00119
-0.63%
$8.79 million $1.36 million
Apr 12, 11 PM $0.0012
-3.05%
$8.85 million $1.3 million
Apr 12, 10 PM $0.00124
-1.18%
$9.13 million $1.28 million
Apr 12, 9 PM $0.00125
-1.76%
$9.24 million $1.23 million
Apr 12, 8 PM $0.00127
+0.46%
$9.4 million $1.13 million
Apr 12, 7 PM $0.00127
-0.59%
$9.36 million $1.11 million
Apr 12, 6 PM $0.00128
+2.86%
$9.41 million $1.07 million
Apr 12, 5 PM $0.00124
+2.27%
$9.15 million $990,090
Apr 12, 4 PM $0.00121
+0.36%
$8.95 million $955,349
Apr 12, 3 PM $0.00121
+1.12%
$8.92 million $965,444
Apr 12, 2 PM $0.0012
-0.47%
$8.82 million $991,983
Apr 12, 1 PM $0.0012
+0.19%
$8.86 million $971,062
Apr 12, 12 PM $0.0012
+0.53%
$8.84 million $925,019
Apr 12, 11 AM $0.00119
+0.17%
$8.8 million $893,181
Apr 12, 10 AM $0.00119
-0.37%
$8.78 million $907,361
Apr 12, 9 AM $0.00119
+0.34%
$8.81 million $933,356
Apr 12, 8 AM $0.00119
+1.13%
$8.78 million $976,551
Apr 12, 7 AM $0.00118
+0.06%
$8.69 million $932,352
Apr 12, 6 AM $0.00118
-0.30%
$8.68 million $957,097
Apr 12, 5 AM $0.00118
+1.09%
$8.71 million $1 million
Apr 12, 4 AM $0.00117
-2.88%
$8.61 million $1.03 million
Apr 12, 3 AM $0.0012
+2.64%
$8.87 million $1.01 million
Apr 12, 2 AM $0.00117
-0.57%
$8.64 million $915,429
Apr 12, 1 AM $0.00118
-0.84%
$8.69 million $902,838
Apr 12, 12 AM $0.00119
+0.94%
$8.76 million $906,093
Apr 11, 11 PM $0.00118
+0.23%
$8.68 million $887,405
Apr 11, 10 PM $0.00117
+0.72%
$8.66 million $906,430
Apr 11, 9 PM $0.00117
-1.44%
$8.6 million $897,553
Apr 11, 8 PM $0.00118
+0.34%
$8.72 million $914,271
Apr 11, 7 PM $0.00118
+0.06%
$8.7 million $904,355
Apr 11, 6 PM $0.00118
-0.08%
$8.69 million $891,974
Apr 11, 5 PM $0.00118
+0.39%
$8.7 million $868,898
Apr 11, 4 PM $0.00117
+0.01%
$8.66 million $857,570
Apr 11, 3 PM $0.00117
-0.02%
$8.66 million $837,296
Apr 11, 2 PM $0.00117
-0.12%
$8.66 million $1.18 million
Apr 11, 1 PM $0.00118
-0.06%
$8.67 million $1.22 million
Apr 11, 12 PM $0.00118
+0.22%
$8.68 million $1.24 million
Apr 11, 11 AM $0.00117
+0.30%
$8.66 million $1.25 million
Apr 11, 10 AM $0.00117
-1.82%
$8.63 million $1.24 million
Apr 11, 9 AM $0.00119
-2.61%
$8.79 million $1.19 million
Apr 11, 8 AM $0.00122
+0.52%
$9.03 million $1.14 million
Apr 11, 7 AM $0.00122
-0.57%
$8.98 million $1.13 million
Apr 11, 6 AM $0.00122
-4.39%
$9.04 million $1.09 million
Apr 11, 5 AM $0.00128
+3.17%
$9.45 million $928,068
Apr 11, 4 AM $0.00124
+2.59%
$9.16 million $795,481
Apr 11, 3 AM $0.00121
-0.40%
$8.93 million $761,555
Apr 11, 2 AM $0.00121
-1.29%
$8.96 million $736,964
Apr 11, 1 AM $0.00123
+2.48%
$9.08 million $716,151
Apr 11, 12 AM $0.0012
+0.23%
$8.86 million $670,838