Swell Network Historical Data

Swell Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.00116
-0.01%
$8.53 million $1.16 million
Apr 15, 1 AM $0.00116
-0.01%
$8.54 million $1.16 million
Apr 15, 12 AM $0.00116
-0.07%
$8.54 million $1.2 million
Apr 14, 11 PM $0.00116
+1.50%
$8.54 million $1.36 million
Apr 14, 10 PM $0.00114
-0.12%
$8.42 million $1.42 million
Apr 14, 9 PM $0.00114
+0.80%
$8.43 million $1.41 million
Apr 14, 8 PM $0.00113
-1.69%
$8.36 million $1.42 million
Apr 14, 7 PM $0.00115
-3.47%
$8.5 million $1.32 million
Apr 14, 6 PM $0.00119
+4.32%
$8.81 million $1.21 million
Apr 14, 5 PM $0.00114
-0.24%
$8.44 million $1.02 million
Apr 14, 4 PM $0.00115
-0.34%
$8.46 million $1.06 million
Apr 14, 3 PM $0.00115
-0.41%
$8.49 million $1.09 million
Apr 14, 2 PM $0.00116
+1.46%
$8.53 million $1.21 million
Apr 14, 1 PM $0.00114
+0.56%
$8.41 million $1.29 million
Apr 14, 12 PM $0.00113
-0.60%
$8.36 million $1.47 million
Apr 14, 11 AM $0.00114
-0.20%
$8.41 million $1.48 million
Apr 14, 10 AM $0.00114
-0.87%
$8.43 million $1.49 million
Apr 14, 9 AM $0.00115
+0.15%
$8.5 million $1.47 million
Apr 14, 8 AM $0.00115
+0.02%
$8.49 million $1.47 million
Apr 14, 7 AM $0.00115
-0.10%
$8.49 million $1.47 million
Apr 14, 6 AM $0.00115
+0.12%
$8.49 million $1.44 million
Apr 14, 5 AM $0.00115
+0.57%
$8.48 million $1.44 million
Apr 14, 4 AM $0.00114
-0.05%
$8.44 million $1.43 million
Apr 14, 3 AM $0.00114
-0.24%
$8.44 million $1.44 million
Apr 14, 2 AM $0.00115
-0.23%
$8.46 million $1.43 million
Apr 14, 1 AM $0.00115
-0.27%
$8.48 million $1.45 million
Apr 14, 12 AM $0.00115
-1.58%
$8.5 million $1.46 million
Apr 13, 11 PM $0.00117
+0.24%
$8.64 million $1.33 million
Apr 13, 10 PM $0.00117
+0.20%
$8.62 million $1.3 million
Apr 13, 9 PM $0.00117
+0.34%
$8.6 million $1.32 million
Apr 13, 8 PM $0.00116
-0.10%
$8.57 million $1.43 million
Apr 13, 7 PM $0.00116
+1.00%
$8.58 million $1.43 million
Apr 13, 6 PM $0.00115
-0.79%
$8.49 million $1.45 million
Apr 13, 5 PM $0.00116
+1.64%
$8.57 million $1.5 million
Apr 13, 4 PM $0.00114
+0.46%
$8.43 million $1.49 million
Apr 13, 3 PM $0.00114
-0.48%
$8.39 million $1.47 million
Apr 13, 2 PM $0.00114
-1.77%
$8.44 million $1.56 million
Apr 13, 1 PM $0.00116
-2.48%
$8.57 million $1.46 million
Apr 13, 12 PM $0.00119
-0.76%
$8.79 million $1.25 million
Apr 13, 11 AM $0.0012
-0.24%
$8.86 million $1.24 million
Apr 13, 10 AM $0.0012
+0.26%
$8.88 million $1.19 million
Apr 13, 9 AM $0.0012
-0.28%
$8.85 million $1.23 million
Apr 13, 8 AM $0.0012
-0.20%
$8.88 million $1.23 million
Apr 13, 7 AM $0.00121
-0.28%
$8.9 million $1.25 million
Apr 13, 6 AM $0.00121
+0.75%
$8.92 million $1.25 million
Apr 13, 5 AM $0.0012
-0.39%
$8.86 million $1.21 million
Apr 13, 4 AM $0.0012
+1.41%
$8.89 million $1.22 million
Apr 13, 3 AM $0.00119
+0.19%
$8.77 million $1.28 million
Apr 13, 2 AM $0.00119
-0.64%
$8.75 million $1.34 million
Apr 13, 1 AM $0.00119
+0.16%
$8.81 million $1.36 million