Swell Network Historical Data

Swell Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.00117
+0.06%
$8.65 million $433,520
Apr 17, 2 AM $0.00117
+0.38%
$8.65 million $413,173
Apr 17, 1 AM $0.00117
-0.71%
$8.61 million $397,959
Apr 17, 12 AM $0.00118
+0.31%
$8.68 million $399,999
Apr 16, 11 PM $0.00117
+0.85%
$8.65 million $426,566
Apr 16, 10 PM $0.00116
-0.88%
$8.58 million $413,796
Apr 16, 9 PM $0.00117
+0.55%
$8.65 million $400,717
Apr 16, 8 PM $0.00117
-0.14%
$8.6 million $396,346
Apr 16, 7 PM $0.00117
+0.18%
$8.62 million $420,227
Apr 16, 6 PM $0.00117
-0.25%
$8.6 million $425,006
Apr 16, 5 PM $0.00117
+0.04%
$8.62 million $459,215
Apr 16, 4 PM $0.00117
+0.37%
$8.62 million $458,185
Apr 16, 3 PM $0.00116
+0.30%
$8.59 million $459,760
Apr 16, 2 PM $0.00116
-0.10%
$8.56 million $604,760
Apr 16, 1 PM $0.00116
-0.07%
$8.57 million $637,315
Apr 16, 12 PM $0.00116
-0.07%
$8.58 million $654,417
Apr 16, 11 AM $0.00116
+0.21%
$8.58 million $655,134
Apr 16, 10 AM $0.00116
-0.13%
$8.57 million $624,797
Apr 16, 9 AM $0.00116
-0.11%
$8.58 million $621,770
Apr 16, 8 AM $0.00116
+0.05%
$8.59 million $616,183
Apr 16, 7 AM $0.00116
+0.09%
$8.58 million $604,566
Apr 16, 6 AM $0.00116
-0.42%
$8.57 million $615,891
Apr 16, 5 AM $0.00117
+0.21%
$8.61 million $603,389
Apr 16, 4 AM $0.00116
+0.38%
$8.59 million $627,516
Apr 16, 3 AM $0.00116
-0.25%
$8.56 million $627,195
Apr 16, 2 AM $0.00116
-0.30%
$8.58 million $630,471
Apr 16, 1 AM $0.00117
+0.13%
$8.61 million $589,032
Apr 16, 12 AM $0.00116
+0.39%
$8.6 million $629,027
Apr 15, 11 PM $0.00116
+0.23%
$8.56 million $625,652
Apr 15, 10 PM $0.00116
+0.10%
$8.54 million $634,910
Apr 15, 9 PM $0.00116
+0.36%
$8.53 million $638,070
Apr 15, 8 PM $0.00115
+1.30%
$8.5 million $642,031
Apr 15, 7 PM $0.00114
-0.14%
$8.39 million $714,183
Apr 15, 6 PM $0.00114
-0.39%
$8.41 million $855,732
Apr 15, 5 PM $0.00114
+0.34%
$8.44 million $1.03 million
Apr 15, 4 PM $0.00114
+0.03%
$8.41 million $1 million
Apr 15, 3 PM $0.00114
-0.11%
$8.41 million $1.03 million
Apr 15, 2 PM $0.00114
-0.81%
$8.42 million $935,571
Apr 15, 1 PM $0.00115
-1.22%
$8.49 million $969,320
Apr 15, 12 PM $0.00116
+0.27%
$8.59 million $1 million
Apr 15, 11 AM $0.00116
-0.03%
$8.57 million $1.01 million
Apr 15, 10 AM $0.00116
+0.01%
$8.57 million $1.04 million
Apr 15, 9 AM $0.00116
-0.35%
$8.57 million $1.07 million
Apr 15, 8 AM $0.00117
+0.20%
$8.6 million $1.12 million
Apr 15, 7 AM $0.00116
-0.57%
$8.58 million $1.12 million
Apr 15, 6 AM $0.00117
+0.26%
$8.63 million $1.14 million
Apr 15, 5 AM $0.00117
+0.21%
$8.61 million $1.14 million
Apr 15, 4 AM $0.00116
+0.48%
$8.59 million $1.15 million
Apr 15, 3 AM $0.00116
+0.16%
$8.55 million $1.15 million
Apr 15, 2 AM $0.00116
-0.01%
$8.53 million $1.16 million