Swell Network Historical Data

Swell Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00118
+0.02%
$9.16 million $559,511
Apr 19, 3 AM $0.00118
+0.04%
$9.15 million $602,322
Apr 19, 2 AM $0.00118
-1.37%
$9.15 million $605,553
Apr 19, 1 AM $0.0012
-0.01%
$9.28 million $589,349
Apr 19, 12 AM $0.0012
+0.28%
$9.28 million $591,860
Apr 18, 11 PM $0.00119
-0.50%
$9.25 million $587,034
Apr 18, 10 PM $0.0012
+0.45%
$9.3 million $585,248
Apr 18, 9 PM $0.00119
-0.55%
$9.26 million $595,344
Apr 18, 8 PM $0.0012
-0.04%
$9.31 million $594,628
Apr 18, 7 PM $0.0012
-0.29%
$9.31 million $594,548
Apr 18, 6 PM $0.0012
+0.11%
$9.34 million $591,341
Apr 18, 5 PM $0.0012
-0.20%
$9.33 million $597,477
Apr 18, 4 PM $0.0012
-0.61%
$9.35 million $587,989
Apr 18, 3 PM $0.00121
-0.49%
$9.4 million $576,423
Apr 18, 2 PM $0.00122
-0.23%
$9.45 million $842,749
Apr 18, 1 PM $0.00122
+0.62%
$9.47 million $839,125
Apr 18, 12 PM $0.00121
+0.58%
$9.41 million $824,291
Apr 18, 11 AM $0.00121
-0.70%
$9.36 million $842,064
Apr 18, 10 AM $0.00121
-0.02%
$9.43 million $839,172
Apr 18, 9 AM $0.00121
-0.98%
$9.43 million $840,430
Apr 18, 8 AM $0.00123
-1.28%
$9.52 million $829,142
Apr 18, 7 AM $0.00124
+0.40%
$9.64 million $787,151
Apr 18, 6 AM $0.00124
+0.61%
$9.61 million $766,666
Apr 18, 5 AM $0.00123
-1.82%
$9.55 million $743,407
Apr 18, 4 AM $0.00125
+2.01%
$9.72 million $711,829
Apr 18, 3 AM $0.00123
+2.67%
$9.53 million $531,978
Apr 18, 2 AM $0.0012
+0.56%
$9.28 million $501,991
Apr 18, 1 AM $0.00119
-0.08%
$9.23 million $491,797
Apr 18, 12 AM $0.00119
-0.53%
$9.24 million $485,792
Apr 17, 11 PM $0.0012
+0.67%
$9.29 million $478,926
Apr 17, 10 PM $0.00119
-0.23%
$9.22 million $472,143
Apr 17, 9 PM $0.00119
+0.18%
$9.25 million $470,007
Apr 17, 8 PM $0.00119
+0.49%
$9.23 million $474,694
Apr 17, 7 PM $0.00118
+0.04%
$9.18 million $473,680
Apr 17, 6 PM $0.00118
-0.60%
$9.18 million $479,593
Apr 17, 5 PM $0.00119
-0.17%
$9.24 million $469,225
Apr 17, 4 PM $0.00119
+0.22%
$9.25 million $465,426
Apr 17, 3 PM $0.00119
-0.43%
$9.23 million $469,367
Apr 17, 2 PM $0.00119
-0.22%
$9.27 million $532,886
Apr 17, 1 PM $0.0012
+0.48%
$9.29 million $529,234
Apr 17, 12 PM $0.00119
+0.07%
$9.25 million $511,286
Apr 17, 11 AM $0.00119
+0.06%
$9.24 million $471,424
Apr 17, 10 AM $0.00119
+0.31%
$9.23 million $490,743
Apr 17, 9 AM $0.00119
+0.48%
$9.21 million $476,688
Apr 17, 8 AM $0.00118
+0.18%
$9.16 million $446,303
Apr 17, 7 AM $0.00118
+0.50%
$9.15 million $451,590
Apr 17, 6 AM $0.00117
+0.12%
$9.1 million $440,596
Apr 17, 5 AM $0.00117
+0.25%
$9.09 million $444,399
Apr 17, 4 AM $0.00117
-0.38%
$9.07 million $464,022
Apr 17, 3 AM $0.00117
+0.06%
$8.65 million $433,520