Swell Network Historical Data

Swell Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00122
-0.12%
$9.44 million $1.03 million
Apr 21, 4 AM $0.00122
+0.29%
$9.45 million $1.07 million
Apr 21, 3 AM $0.00121
+0.01%
$9.42 million $1.07 million
Apr 21, 2 AM $0.00121
+1.57%
$9.42 million $1.05 million
Apr 21, 1 AM $0.0012
-2.88%
$9.28 million $1.03 million
Apr 21, 12 AM $0.00123
+2.05%
$9.55 million $866,727
Apr 20, 11 PM $0.00121
+2.69%
$9.36 million $860,159
Apr 20, 10 PM $0.00117
-0.36%
$9.12 million $829,317
Apr 20, 9 PM $0.00118
+0.13%
$9.15 million $859,157
Apr 20, 8 PM $0.00118
-0.30%
$9.14 million $834,468
Apr 20, 7 PM $0.00118
-0.13%
$9.16 million $783,153
Apr 20, 6 PM $0.00118
+0.09%
$9.18 million $745,865
Apr 20, 5 PM $0.00118
-0.36%
$9.17 million $738,544
Apr 20, 4 PM $0.00119
+0.40%
$9.2 million $730,865
Apr 20, 3 PM $0.00118
+0.42%
$9.16 million $732,421
Apr 20, 2 PM $0.00118
-0.14%
$9.13 million $721,579
Apr 20, 1 PM $0.00118
+0.41%
$9.14 million $719,649
Apr 20, 12 PM $0.00117
-0.22%
$9.1 million $701,596
Apr 20, 11 AM $0.00118
+0.11%
$9.12 million $695,408
Apr 20, 10 AM $0.00117
+0.45%
$9.11 million $685,486
Apr 20, 9 AM $0.00117
-0.56%
$9.07 million $684,866
Apr 20, 8 AM $0.00118
+1.67%
$9.12 million $667,450
Apr 20, 7 AM $0.00116
+0.21%
$8.97 million $641,530
Apr 20, 6 AM $0.00115
-0.07%
$8.95 million $693,563
Apr 20, 5 AM $0.00115
-0.58%
$8.96 million $693,321
Apr 20, 4 AM $0.00116
+0.95%
$9.01 million $653,309
Apr 20, 3 AM $0.00115
+0.19%
$8.93 million $636,269
Apr 20, 2 AM $0.00115
-0.41%
$8.91 million $614,382
Apr 20, 1 AM $0.00115
-0.11%
$8.95 million $610,152
Apr 20, 12 AM $0.00115
+0.02%
$8.96 million $608,803
Apr 19, 11 PM $0.00115
+0.42%
$8.95 million $590,538
Apr 19, 10 PM $0.00115
-0.16%
$8.92 million $560,566
Apr 19, 9 PM $0.00115
-0.04%
$8.93 million $525,028
Apr 19, 8 PM $0.00115
-0.52%
$8.93 million $524,595
Apr 19, 7 PM $0.00116
+0.32%
$8.98 million $522,364
Apr 19, 6 PM $0.00115
+0.08%
$8.95 million $523,099
Apr 19, 5 PM $0.00115
+0.46%
$8.94 million $528,654
Apr 19, 4 PM $0.00115
-1.24%
$8.9 million $543,190
Apr 19, 3 PM $0.00116
+0.39%
$9.02 million $534,322
Apr 19, 2 PM $0.00116
-0.15%
$8.98 million $585,256
Apr 19, 1 PM $0.00116
+0.11%
$8.99 million $555,970
Apr 19, 12 PM $0.00116
+0.06%
$8.98 million $561,163
Apr 19, 11 AM $0.00116
+0.50%
$8.98 million $570,640
Apr 19, 10 AM $0.00115
-0.20%
$8.93 million $578,463
Apr 19, 9 AM $0.00115
+0.30%
$8.95 million $568,529
Apr 19, 8 AM $0.00115
+0.53%
$8.93 million $576,568
Apr 19, 7 AM $0.00114
-1.47%
$8.88 million $588,433
Apr 19, 6 AM $0.00116
-1.55%
$9.01 million $536,000
Apr 19, 5 AM $0.00118
-0.04%
$9.15 million $536,511
Apr 19, 4 AM $0.00118
+0.02%
$9.16 million $559,511