Swell Network Historical Data

Swell Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00118
+1.06%
$9.19 million $586,427
Apr 23, 5 AM $0.00117
-0.29%
$9.09 million $596,158
Apr 23, 4 AM $0.00118
+0.41%
$9.12 million $608,620
Apr 23, 3 AM $0.00117
-1.56%
$9.08 million $602,725
Apr 23, 2 AM $0.00119
-0.16%
$9.22 million $601,863
Apr 23, 1 AM $0.00119
+0.68%
$9.24 million $635,664
Apr 23, 12 AM $0.00118
-1.12%
$9.18 million $634,467
Apr 22, 11 PM $0.0012
-0.29%
$9.28 million $620,896
Apr 22, 10 PM $0.0012
+0.20%
$9.31 million $626,436
Apr 22, 9 PM $0.0012
-0.38%
$9.29 million $632,183
Apr 22, 8 PM $0.0012
-0.34%
$9.32 million $642,722
Apr 22, 7 PM $0.00121
+0.14%
$9.36 million $638,397
Apr 22, 6 PM $0.0012
+0.27%
$9.34 million $633,009
Apr 22, 5 PM $0.0012
-0.01%
$9.32 million $632,725
Apr 22, 4 PM $0.0012
-0.31%
$9.32 million $633,341
Apr 22, 3 PM $0.0012
+0.48%
$9.35 million $605,475
Apr 22, 2 PM $0.0012
-0.48%
$9.3 million $649,879
Apr 22, 1 PM $0.0012
+0.29%
$9.35 million $638,632
Apr 22, 12 PM $0.0012
-0.06%
$9.32 million $651,255
Apr 22, 11 AM $0.0012
-0.11%
$9.33 million $647,789
Apr 22, 10 AM $0.0012
+0.12%
$9.34 million $639,217
Apr 22, 9 AM $0.0012
-0.05%
$9.33 million $635,968
Apr 22, 8 AM $0.0012
+0.10%
$9.33 million $636,970
Apr 22, 7 AM $0.0012
+0.01%
$9.32 million $641,029
Apr 22, 6 AM $0.0012
+0.02%
$9.32 million $644,352
Apr 22, 5 AM $0.0012
+1.09%
$9.32 million $646,611
Apr 22, 4 AM $0.00119
+0.45%
$9.22 million $628,449
Apr 22, 3 AM $0.00118
-0.13%
$9.18 million $643,637
Apr 22, 2 AM $0.00118
+0.55%
$9.19 million $639,755
Apr 22, 1 AM $0.00118
-0.70%
$9.14 million $613,459
Apr 22, 12 AM $0.00119
+0.79%
$9.2 million $680,302
Apr 21, 11 PM $0.00118
-0.06%
$9.13 million $692,225
Apr 21, 10 PM $0.00118
-0.10%
$9.13 million $722,248
Apr 21, 9 PM $0.00118
-0.86%
$9.14 million $719,738
Apr 21, 8 PM $0.00119
-0.63%
$9.22 million $727,129
Apr 21, 7 PM $0.0012
-0.45%
$9.28 million $758,280
Apr 21, 6 PM $0.0012
+0.63%
$9.32 million $791,973
Apr 21, 5 PM $0.00119
-0.71%
$9.26 million $794,858
Apr 21, 4 PM $0.0012
-0.35%
$9.33 million $794,521
Apr 21, 3 PM $0.00121
+0.16%
$9.36 million $795,021
Apr 21, 2 PM $0.0012
+0.06%
$9.35 million $1.03 million
Apr 21, 1 PM $0.0012
+0.32%
$9.34 million $1.04 million
Apr 21, 12 PM $0.0012
-0.05%
$9.31 million $1.02 million
Apr 21, 11 AM $0.0012
+0.17%
$9.32 million $1.02 million
Apr 21, 10 AM $0.0012
-0.11%
$9.3 million $1.02 million
Apr 21, 9 AM $0.0012
-0.24%
$9.31 million $1.02 million
Apr 21, 8 AM $0.0012
+0.26%
$9.34 million $1.04 million
Apr 21, 7 AM $0.0012
-0.18%
$9.31 million $1.05 million
Apr 21, 6 AM $0.0012
-1.18%
$9.33 million $1.07 million
Apr 21, 5 AM $0.00122
-0.12%
$9.44 million $1.03 million