Swell Network Historical Data

Swell Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.00122
-0.01%
$9.43 million $777,344
Apr 25, 7 AM $0.00122
+1.00%
$9.44 million $810,181
Apr 25, 6 AM $0.0012
+0.74%
$9.34 million $806,582
Apr 25, 5 AM $0.0012
+0.22%
$9.27 million $847,451
Apr 25, 4 AM $0.00119
+0.70%
$9.25 million $870,255
Apr 25, 3 AM $0.00118
+0.23%
$9.19 million $875,176
Apr 25, 2 AM $0.00118
+0.24%
$9.17 million $873,080
Apr 25, 1 AM $0.00118
-0.33%
$9.15 million $872,608
Apr 25, 12 AM $0.00118
+0.57%
$9.18 million $884,110
Apr 24, 11 PM $0.00118
+0.02%
$9.12 million $907,061
Apr 24, 10 PM $0.00118
+0.10%
$9.12 million $907,683
Apr 24, 9 PM $0.00117
+0.03%
$9.11 million $910,448
Apr 24, 8 PM $0.00117
-0.13%
$9.11 million $906,113
Apr 24, 7 PM $0.00118
-0.47%
$9.12 million $930,309
Apr 24, 6 PM $0.00118
+0.79%
$9.17 million $925,617
Apr 24, 5 PM $0.00117
-0.81%
$9.09 million $919,246
Apr 24, 4 PM $0.00118
-0.25%
$9.17 million $913,389
Apr 24, 3 PM $0.00118
-0.08%
$9.19 million $903,268
Apr 24, 2 PM $0.00119
+0.00%
$9.2 million $896,234
Apr 24, 1 PM $0.00119
+0.27%
$9.2 million $875,805
Apr 24, 12 PM $0.00118
-0.76%
$9.17 million $882,054
Apr 24, 11 AM $0.00119
-0.48%
$9.24 million $867,577
Apr 24, 10 AM $0.0012
-0.70%
$9.29 million $794,294
Apr 24, 9 AM $0.00121
-0.40%
$9.35 million $786,410
Apr 24, 8 AM $0.00121
-0.24%
$9.39 million $688,932
Apr 24, 7 AM $0.00121
+0.15%
$9.41 million $659,590
Apr 24, 6 AM $0.00121
+0.66%
$9.4 million $652,873
Apr 24, 5 AM $0.0012
-0.32%
$9.34 million $608,495
Apr 24, 4 AM $0.00121
-0.50%
$9.37 million $598,996
Apr 24, 3 AM $0.00121
-0.40%
$9.42 million $581,193
Apr 24, 2 AM $0.00122
+0.16%
$9.45 million $589,431
Apr 24, 1 AM $0.00122
-0.07%
$9.44 million $603,818
Apr 24, 12 AM $0.00122
+0.85%
$9.45 million $579,740
Apr 23, 11 PM $0.00121
+0.51%
$9.37 million $567,581
Apr 23, 10 PM $0.0012
+0.23%
$9.32 million $566,464
Apr 23, 9 PM $0.0012
+0.66%
$9.3 million $560,552
Apr 23, 8 PM $0.00119
+1.55%
$9.24 million $569,489
Apr 23, 7 PM $0.00117
+0.05%
$9.1 million $534,177
Apr 23, 6 PM $0.00117
-0.13%
$9.09 million $545,797
Apr 23, 5 PM $0.00117
+0.61%
$9.1 million $569,177
Apr 23, 4 PM $0.00117
-0.48%
$9.05 million $542,132
Apr 23, 3 PM $0.00117
+0.05%
$9.09 million $566,144
Apr 23, 2 PM $0.00117
+0.08%
$9.09 million $616,872
Apr 23, 1 PM $0.00117
+0.14%
$9.08 million $613,076
Apr 23, 12 PM $0.00117
-1.10%
$9.07 million $629,846
Apr 23, 11 AM $0.00118
-0.18%
$9.17 million $616,572
Apr 23, 10 AM $0.00118
+0.41%
$9.19 million $614,008
Apr 23, 9 AM $0.00118
+0.17%
$9.15 million $617,024
Apr 23, 8 AM $0.00118
-0.09%
$9.13 million $611,902
Apr 23, 7 AM $0.00118
-0.52%
$9.14 million $588,113