Swell Network Historical Data

Swell Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.00118
-0.30%
$9.17 million $1.3 million
Apr 27, 8 AM $0.00119
-0.81%
$9.2 million $1.27 million
Apr 27, 7 AM $0.0012
-0.06%
$9.28 million $1.25 million
Apr 27, 6 AM $0.0012
-0.42%
$9.28 million $1.21 million
Apr 27, 5 AM $0.0012
-0.04%
$9.32 million $1.2 million
Apr 27, 4 AM $0.0012
-0.20%
$9.32 million $1.14 million
Apr 27, 3 AM $0.0012
-0.43%
$9.34 million $1.13 million
Apr 27, 2 AM $0.00121
+0.69%
$9.38 million $1.11 million
Apr 27, 1 AM $0.0012
-0.51%
$9.32 million $1.1 million
Apr 27, 12 AM $0.00121
-0.69%
$9.37 million $1.11 million
Apr 26, 11 PM $0.00122
-4.26%
$9.43 million $1.05 million
Apr 26, 10 PM $0.00127
+5.25%
$9.85 million $856,352
Apr 26, 9 PM $0.00121
+0.81%
$9.36 million $693,288
Apr 26, 8 PM $0.0012
-0.45%
$9.29 million $671,382
Apr 26, 7 PM $0.0012
+0.24%
$9.33 million $667,841
Apr 26, 6 PM $0.0012
-0.23%
$9.3 million $640,566
Apr 26, 5 PM $0.0012
+0.17%
$9.33 million $642,749
Apr 26, 4 PM $0.0012
+0.55%
$9.31 million $626,273
Apr 26, 3 PM $0.00119
+0.66%
$9.26 million $630,425
Apr 26, 2 PM $0.00119
-0.06%
$9.2 million $638,601
Apr 26, 1 PM $0.00119
+0.54%
$9.21 million $614,914
Apr 26, 12 PM $0.00118
-1.40%
$9.16 million $577,918
Apr 26, 11 AM $0.0012
+0.25%
$9.29 million $569,127
Apr 26, 10 AM $0.00119
+0.74%
$9.26 million $561,096
Apr 26, 9 AM $0.00119
+0.14%
$9.2 million $553,278
Apr 26, 8 AM $0.00118
-1.01%
$9.18 million $543,277
Apr 26, 7 AM $0.0012
+0.28%
$9.28 million $526,911
Apr 26, 6 AM $0.00119
+0.43%
$9.25 million $522,034
Apr 26, 5 AM $0.00119
-0.36%
$9.21 million $512,278
Apr 26, 4 AM $0.00119
-0.50%
$9.24 million $511,006
Apr 26, 3 AM $0.0012
-1.18%
$9.29 million $512,783
Apr 26, 2 AM $0.00121
+0.52%
$9.4 million $502,453
Apr 26, 1 AM $0.00121
+0.28%
$9.35 million $504,701
Apr 26, 12 AM $0.0012
-0.76%
$9.33 million $505,276
Apr 25, 11 PM $0.00121
+0.59%
$9.4 million $506,729
Apr 25, 10 PM $0.0012
-0.56%
$9.34 million $488,156
Apr 25, 9 PM $0.00121
+0.83%
$9.4 million $476,952
Apr 25, 8 PM $0.0012
+0.13%
$9.32 million $474,846
Apr 25, 7 PM $0.0012
-0.47%
$9.31 million $481,092
Apr 25, 6 PM $0.0012
-0.25%
$9.35 million $485,681
Apr 25, 5 PM $0.00121
-0.09%
$9.37 million $492,240
Apr 25, 4 PM $0.00121
-0.31%
$9.38 million $495,107
Apr 25, 3 PM $0.00121
-0.42%
$9.41 million $494,928
Apr 25, 2 PM $0.00122
+0.18%
$9.45 million $578,724
Apr 25, 1 PM $0.00122
+0.23%
$9.43 million $585,112
Apr 25, 12 PM $0.00121
+0.63%
$9.41 million $583,256
Apr 25, 11 AM $0.00121
+0.06%
$9.35 million $598,119
Apr 25, 10 AM $0.0012
-0.82%
$9.35 million $674,104
Apr 25, 9 AM $0.00121
-0.10%
$9.43 million $681,062
Apr 25, 8 AM $0.00122
-0.01%
$9.43 million $777,344