Swell Network Historical Data

Swell Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.00117
-0.16%
$9.04 million $594,537
Apr 29, 9 AM $0.00117
-0.20%
$9.06 million $596,747
Apr 29, 8 AM $0.00117
-0.17%
$9.08 million $573,918
Apr 29, 7 AM $0.00117
+0.00%
$9.09 million $578,548
Apr 29, 6 AM $0.00117
+0.36%
$9.09 million $596,282
Apr 29, 5 AM $0.00117
-0.43%
$9.06 million $606,079
Apr 29, 4 AM $0.00117
+0.29%
$9.1 million $605,590
Apr 29, 3 AM $0.00117
+0.49%
$9.07 million $607,629
Apr 29, 2 AM $0.00116
-0.23%
$9.03 million $604,321
Apr 29, 1 AM $0.00117
-0.05%
$9.05 million $598,117
Apr 29, 12 AM $0.00117
-0.23%
$9.05 million $621,062
Apr 28, 11 PM $0.00117
-0.10%
$9.07 million $617,763
Apr 28, 10 PM $0.00117
-0.16%
$9.09 million $616,433
Apr 28, 9 PM $0.00117
+0.03%
$9.1 million $630,768
Apr 28, 8 PM $0.00117
-0.11%
$9.09 million $641,374
Apr 28, 7 PM $0.00117
-0.05%
$9.1 million $691,422
Apr 28, 6 PM $0.00117
-0.52%
$9.11 million $699,518
Apr 28, 5 PM $0.00118
-0.58%
$9.16 million $696,664
Apr 28, 4 PM $0.00119
-0.21%
$9.21 million $707,106
Apr 28, 3 PM $0.00119
+0.20%
$9.23 million $702,378
Apr 28, 2 PM $0.00119
-0.08%
$9.21 million $829,865
Apr 28, 1 PM $0.00119
+0.03%
$9.22 million $840,254
Apr 28, 12 PM $0.00119
-0.31%
$9.22 million $874,658
Apr 28, 11 AM $0.00119
+0.16%
$9.24 million $882,183
Apr 28, 10 AM $0.00119
+0.99%
$9.23 million $881,946
Apr 28, 9 AM $0.00118
-0.17%
$9.14 million $885,745
Apr 28, 8 AM $0.00118
-0.05%
$9.15 million $899,007
Apr 28, 7 AM $0.00118
+1.00%
$9.15 million $902,340
Apr 28, 6 AM $0.00117
+0.63%
$9.06 million $930,335
Apr 28, 5 AM $0.00116
-0.03%
$9 million $936,801
Apr 28, 4 AM $0.00116
-0.51%
$9.01 million $992,353
Apr 28, 3 AM $0.00117
+0.37%
$9.05 million $1.04 million
Apr 28, 2 AM $0.00116
+0.25%
$9.02 million $1.06 million
Apr 28, 1 AM $0.00116
-0.26%
$9 million $1.04 million
Apr 28, 12 AM $0.00116
+0.32%
$9.02 million $1.02 million
Apr 27, 11 PM $0.00116
-0.09%
$8.99 million $1.07 million
Apr 27, 10 PM $0.00116
-0.13%
$8.99 million $1.26 million
Apr 27, 9 PM $0.00116
-1.34%
$9.01 million $1.37 million
Apr 27, 8 PM $0.00118
+3.33%
$9.13 million $1.41 million
Apr 27, 7 PM $0.00114
+0.18%
$8.84 million $1.36 million
Apr 27, 6 PM $0.00114
-0.12%
$8.82 million $1.38 million
Apr 27, 5 PM $0.00114
-0.37%
$8.83 million $1.38 million
Apr 27, 4 PM $0.00114
-0.75%
$8.86 million $1.35 million
Apr 27, 3 PM $0.00115
-0.33%
$8.93 million $1.34 million
Apr 27, 2 PM $0.00116
-0.04%
$8.96 million $1.31 million
Apr 27, 1 PM $0.00116
-0.27%
$8.97 million $1.31 million
Apr 27, 12 PM $0.00116
-0.80%
$8.99 million $1.29 million
Apr 27, 11 AM $0.00117
-0.56%
$9.07 million $1.28 million
Apr 27, 10 AM $0.00117
-0.63%
$9.12 million $1.27 million
Apr 27, 9 AM $0.00118
-0.30%
$9.17 million $1.3 million