Swell Network Historical Data

Swell Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00118
+0.61%
$9.15 million $599,465
May 1, 10 AM $0.00117
-0.52%
$9.09 million $612,389
May 1, 9 AM $0.00118
-0.13%
$9.14 million $609,481
May 1, 8 AM $0.00118
-0.02%
$9.15 million $614,754
May 1, 7 AM $0.00118
+0.65%
$9.15 million $622,175
May 1, 6 AM $0.00117
+0.54%
$9.09 million $632,687
May 1, 5 AM $0.00117
-0.17%
$9.04 million $622,815
May 1, 4 AM $0.00117
-0.43%
$9.06 million $638,296
May 1, 3 AM $0.00117
+0.41%
$9.1 million $631,583
May 1, 2 AM $0.00117
+0.04%
$9.06 million $625,298
May 1, 1 AM $0.00117
+0.21%
$9.05 million $637,868
May 1, 12 AM $0.00116
+0.03%
$9.04 million $633,165
Apr 30, 11 PM $0.00116
-1.36%
$9.03 million $630,228
Apr 30, 10 PM $0.00118
+0.09%
$9.16 million $598,259
Apr 30, 9 PM $0.00118
-0.74%
$9.15 million $617,019
Apr 30, 8 PM $0.00119
+0.95%
$9.22 million $600,320
Apr 30, 7 PM $0.00118
-0.65%
$9.13 million $592,054
Apr 30, 6 PM $0.00118
+0.07%
$9.19 million $594,596
Apr 30, 5 PM $0.00118
-0.05%
$9.19 million $625,912
Apr 30, 4 PM $0.00118
-0.04%
$9.19 million $632,514
Apr 30, 3 PM $0.00119
-0.54%
$9.2 million $641,582
Apr 30, 2 PM $0.00119
-0.03%
$9.24 million $686,181
Apr 30, 1 PM $0.00119
-0.15%
$9.24 million $694,686
Apr 30, 12 PM $0.00119
+0.07%
$9.25 million $703,044
Apr 30, 11 AM $0.00119
+1.15%
$9.25 million $740,275
Apr 30, 10 AM $0.00118
+0.74%
$9.13 million $716,848
Apr 30, 9 AM $0.00117
-0.33%
$9.07 million $711,960
Apr 30, 8 AM $0.00117
-0.69%
$9.09 million $722,559
Apr 30, 7 AM $0.00118
+0.27%
$9.16 million $706,710
Apr 30, 6 AM $0.00118
-0.04%
$9.13 million $711,675
Apr 30, 5 AM $0.00118
+0.82%
$9.13 million $678,113
Apr 30, 4 AM $0.00117
+0.27%
$9.05 million $660,541
Apr 30, 3 AM $0.00116
+0.39%
$9.03 million $641,868
Apr 30, 2 AM $0.00116
-1.32%
$8.99 million $646,457
Apr 30, 1 AM $0.00118
+2.28%
$9.12 million $634,619
Apr 30, 12 AM $0.00115
+0.36%
$8.92 million $626,064
Apr 29, 11 PM $0.00114
-0.22%
$8.88 million $626,920
Apr 29, 10 PM $0.00115
-0.39%
$8.9 million $628,281
Apr 29, 9 PM $0.00115
-0.71%
$8.93 million $623,454
Apr 29, 8 PM $0.00116
+0.15%
$9 million $630,948
Apr 29, 7 PM $0.00116
-0.22%
$8.99 million $622,821
Apr 29, 6 PM $0.00116
-0.69%
$9.01 million $619,046
Apr 29, 5 PM $0.00117
+0.61%
$9.07 million $594,172
Apr 29, 4 PM $0.00116
+0.21%
$9.01 million $594,534
Apr 29, 3 PM $0.00116
-0.96%
$8.99 million $590,568
Apr 29, 2 PM $0.00117
+0.47%
$9.08 million $607,508
Apr 29, 1 PM $0.00116
+0.22%
$9.04 million $596,118
Apr 29, 12 PM $0.00116
+0.12%
$9.02 million $587,752
Apr 29, 11 AM $0.00116
-0.32%
$9.01 million $566,057
Apr 29, 10 AM $0.00117
-0.16%
$9.04 million $594,537