Swell Network Historical Data

Swell Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00117
+0.47%
$9.08 million $489,308
May 3, 12 PM $0.00116
-0.14%
$9.04 million $498,175
May 3, 11 AM $0.00117
+0.05%
$9.05 million $511,955
May 3, 10 AM $0.00117
+0.25%
$9.05 million $522,012
May 3, 9 AM $0.00116
-0.15%
$9.02 million $518,283
May 3, 8 AM $0.00116
+0.21%
$9.04 million $517,798
May 3, 7 AM $0.00116
+0.11%
$9.02 million $529,132
May 3, 6 AM $0.00116
+0.39%
$9.01 million $522,209
May 3, 5 AM $0.00116
-0.94%
$8.97 million $514,436
May 3, 4 AM $0.00117
-0.25%
$9.06 million $527,011
May 3, 3 AM $0.00117
-0.21%
$9.08 million $526,982
May 3, 2 AM $0.00117
+0.06%
$9.1 million $527,614
May 3, 1 AM $0.00117
-0.45%
$9.09 million $533,692
May 3, 12 AM $0.00118
-0.51%
$9.13 million $534,334
May 2, 11 PM $0.00118
-0.19%
$9.18 million $514,045
May 2, 10 PM $0.00119
+0.24%
$9.2 million $497,349
May 2, 9 PM $0.00118
-0.26%
$9.18 million $495,370
May 2, 8 PM $0.00119
+0.04%
$9.2 million $500,330
May 2, 7 PM $0.00118
+0.03%
$9.19 million $505,605
May 2, 6 PM $0.00118
+0.26%
$9.19 million $517,097
May 2, 5 PM $0.00118
-0.50%
$9.17 million $522,681
May 2, 4 PM $0.00119
+0.16%
$9.21 million $517,502
May 2, 3 PM $0.00119
-0.06%
$9.2 million $507,096
May 2, 2 PM $0.00119
-0.13%
$9.21 million $542,705
May 2, 1 PM $0.00119
+0.15%
$9.22 million $594,299
May 2, 12 PM $0.00119
-0.68%
$9.2 million $607,901
May 2, 11 AM $0.00119
+0.19%
$9.27 million $640,669
May 2, 10 AM $0.00119
+0.10%
$9.25 million $632,039
May 2, 9 AM $0.00119
+0.71%
$9.24 million $634,579
May 2, 8 AM $0.00118
+1.60%
$9.17 million $630,990
May 2, 7 AM $0.00116
-0.16%
$9.03 million $612,247
May 2, 6 AM $0.00117
+0.04%
$9.04 million $613,017
May 2, 5 AM $0.00117
+0.22%
$9.04 million $650,088
May 2, 4 AM $0.00116
-0.12%
$9.02 million $651,313
May 2, 3 AM $0.00116
+0.00%
$9.03 million $673,501
May 2, 2 AM $0.00116
-0.59%
$9.03 million $697,016
May 2, 1 AM $0.00117
+0.94%
$9.08 million $691,890
May 2, 12 AM $0.00116
+0.05%
$9 million $715,369
May 1, 11 PM $0.00116
-0.11%
$8.99 million $709,158
May 1, 10 PM $0.00116
+0.28%
$9 million $715,481
May 1, 9 PM $0.00116
+0.31%
$8.98 million $717,221
May 1, 8 PM $0.00115
-0.78%
$8.95 million $714,658
May 1, 7 PM $0.00116
-0.37%
$9.02 million $729,626
May 1, 6 PM $0.00117
+0.42%
$9.06 million $716,680
May 1, 5 PM $0.00116
-0.91%
$9.02 million $711,885
May 1, 4 PM $0.00117
+0.17%
$9.1 million $708,736
May 1, 3 PM $0.00117
-0.37%
$9.09 million $710,586
May 1, 2 PM $0.00118
+1.31%
$9.12 million $741,744
May 1, 1 PM $0.00116
+0.02%
$9.01 million $690,191
May 1, 12 PM $0.00116
-1.65%
$9 million $645,796