Swell Network Historical Data

Swell Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00117
+0.03%
$9.12 million $811,366
May 5, 1 PM $0.00117
+0.11%
$9.11 million $804,419
May 5, 12 PM $0.00117
+0.44%
$9.1 million $809,708
May 5, 11 AM $0.00117
-0.47%
$9.06 million $793,003
May 5, 10 AM $0.00117
-0.47%
$9.11 million $807,780
May 5, 9 AM $0.00118
+0.39%
$9.15 million $1 million
May 5, 8 AM $0.00117
-0.19%
$9.12 million $998,009
May 5, 7 AM $0.00118
+0.50%
$9.13 million $985,865
May 5, 6 AM $0.00117
+0.10%
$9.09 million $990,179
May 5, 5 AM $0.00117
-0.28%
$9.08 million $996,258
May 5, 4 AM $0.00117
+0.71%
$9.11 million $1.02 million
May 5, 3 AM $0.00117
-1.17%
$9.04 million $1.13 million
May 5, 2 AM $0.00118
-0.03%
$9.15 million $1.16 million
May 5, 1 AM $0.00118
-0.13%
$9.15 million $1.21 million
May 5, 12 AM $0.00118
+0.66%
$9.16 million $1.25 million
May 4, 11 PM $0.00117
+0.54%
$9.1 million $1.23 million
May 4, 10 PM $0.00117
-0.66%
$9.05 million $1.23 million
May 4, 9 PM $0.00117
-3.11%
$9.11 million $1.24 million
May 4, 8 PM $0.00121
+1.12%
$9.41 million $1.19 million
May 4, 7 PM $0.0012
-0.21%
$9.3 million $1.14 million
May 4, 6 PM $0.0012
+1.91%
$9.32 million $1.07 million
May 4, 5 PM $0.00118
+0.48%
$9.15 million $1.04 million
May 4, 4 PM $0.00117
+0.54%
$9.1 million $1.04 million
May 4, 3 PM $0.00117
+0.06%
$9.05 million $1.03 million
May 4, 2 PM $0.00117
-0.58%
$9.05 million $1.1 million
May 4, 1 PM $0.00117
-0.13%
$9.1 million $1.09 million
May 4, 12 PM $0.00117
-0.43%
$9.11 million $1.08 million
May 4, 11 AM $0.00118
-0.01%
$9.15 million $1.08 million
May 4, 10 AM $0.00118
+0.04%
$9.15 million $1.04 million
May 4, 9 AM $0.00118
+0.28%
$9.15 million $827,316
May 4, 8 AM $0.00118
-0.55%
$9.12 million $830,477
May 4, 7 AM $0.00118
-0.13%
$9.17 million $834,555
May 4, 6 AM $0.00118
-0.35%
$9.18 million $835,948
May 4, 5 AM $0.00119
+0.85%
$9.21 million $823,746
May 4, 4 AM $0.00118
+1.72%
$9.14 million $776,261
May 4, 3 AM $0.00116
-0.37%
$8.99 million $636,864
May 4, 2 AM $0.00116
-0.42%
$9.02 million $597,889
May 4, 1 AM $0.00117
+0.49%
$9.06 million $524,450
May 4, 12 AM $0.00116
-0.31%
$9.02 million $495,576
May 3, 11 PM $0.00117
-0.41%
$9.04 million $485,841
May 3, 10 PM $0.00117
+0.39%
$9.08 million $468,267
May 3, 9 PM $0.00117
+0.07%
$9.05 million $463,848
May 3, 8 PM $0.00116
+0.30%
$9.04 million $449,058
May 3, 7 PM $0.00116
+0.32%
$9.01 million $445,044
May 3, 6 PM $0.00116
-0.96%
$8.98 million $444,790
May 3, 5 PM $0.00117
-0.40%
$9.07 million $435,622
May 3, 4 PM $0.00117
+0.75%
$9.11 million $446,042
May 3, 3 PM $0.00116
-0.39%
$9.04 million $459,463
May 3, 2 PM $0.00117
-0.06%
$9.08 million $489,878
May 3, 1 PM $0.00117
+0.47%
$9.08 million $489,308