Swell Network Historical Data

Swell Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00126
+0.21%
$9.74 million $857,603
May 9, 4 PM $0.00125
-0.03%
$9.72 million $832,884
May 9, 3 PM $0.00125
-0.23%
$9.73 million $800,909
May 9, 2 PM $0.00126
+0.58%
$9.75 million $978,579
May 9, 1 PM $0.00125
+0.50%
$9.69 million $966,645
May 9, 12 PM $0.00124
+0.97%
$9.64 million $991,460
May 9, 11 AM $0.00123
+0.04%
$9.55 million $992,391
May 9, 10 AM $0.00123
+0.37%
$9.55 million $1 million
May 9, 9 AM $0.00123
-1.28%
$9.51 million $1.01 million
May 9, 8 AM $0.00124
+0.12%
$9.63 million $1.01 million
May 9, 7 AM $0.00124
+0.58%
$9.62 million $1.06 million
May 9, 6 AM $0.00123
-0.45%
$9.57 million $1.1 million
May 9, 5 AM $0.00124
-0.41%
$9.61 million $1.13 million
May 9, 4 AM $0.00124
+0.97%
$9.65 million $1.13 million
May 9, 3 AM $0.00123
+0.98%
$9.56 million $1.14 million
May 9, 2 AM $0.00122
-0.03%
$9.46 million $1.13 million
May 9, 1 AM $0.00122
-1.24%
$9.46 million $1.09 million
May 9, 12 AM $0.00123
-1.26%
$9.58 million $1.07 million
May 8, 11 PM $0.00125
+0.65%
$9.7 million $1.05 million
May 8, 10 PM $0.00124
-0.67%
$9.64 million $1.09 million
May 8, 9 PM $0.00125
-0.46%
$9.7 million $1.11 million
May 8, 8 PM $0.00126
-0.10%
$9.75 million $1.11 million
May 8, 7 PM $0.00126
+0.21%
$9.76 million $1.08 million
May 8, 6 PM $0.00125
+2.42%
$9.74 million $1.07 million
May 8, 5 PM $0.00122
+0.76%
$9.51 million $986,726
May 8, 4 PM $0.00122
+0.60%
$9.43 million $985,146
May 8, 3 PM $0.00121
+0.53%
$9.38 million $1.06 million
May 8, 2 PM $0.0012
+0.28%
$9.33 million $1.72 million
May 8, 1 PM $0.0012
+0.12%
$9.3 million $2.02 million
May 8, 12 PM $0.0012
+0.12%
$9.29 million $2.12 million
May 8, 11 AM $0.0012
+0.59%
$9.28 million $2.14 million
May 8, 10 AM $0.00119
-0.59%
$9.23 million $2.2 million
May 8, 9 AM $0.0012
-0.01%
$9.28 million $2.24 million
May 8, 8 AM $0.0012
-1.42%
$9.28 million $2.28 million
May 8, 7 AM $0.00121
+0.17%
$9.42 million $2.37 million
May 8, 6 AM $0.00121
-0.19%
$9.4 million $2.36 million
May 8, 5 AM $0.00121
-0.21%
$9.42 million $2.4 million
May 8, 4 AM $0.00122
+1.72%
$9.44 million $2.46 million
May 8, 3 AM $0.0012
+0.38%
$9.28 million $2.47 million
May 8, 2 AM $0.00119
+0.48%
$9.24 million $2.6 million
May 8, 1 AM $0.00119
+0.01%
$9.2 million $2.64 million
May 8, 12 AM $0.00119
-0.47%
$9.2 million $2.86 million
May 7, 11 PM $0.00119
-0.82%
$9.24 million $2.97 million
May 7, 10 PM $0.0012
-0.10%
$9.32 million $2.92 million
May 7, 9 PM $0.0012
-0.31%
$9.33 million $2.88 million
May 7, 8 PM $0.00121
+0.03%
$9.36 million $2.84 million
May 7, 7 PM $0.00121
-0.69%
$9.35 million $2.84 million
May 7, 6 PM $0.00121
+0.02%
$9.42 million $2.85 million
May 7, 5 PM $0.00121
-1.28%
$9.42 million $2.86 million
May 7, 4 PM $0.00123
-1.17%
$9.54 million $2.89 million