Swell Network Historical Data

Swell Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00131
-0.08%
$10.17 million $2.2 million
May 11, 5 PM $0.00131
-0.85%
$10.18 million $2.27 million
May 11, 4 PM $0.00132
-1.76%
$10.27 million $2.36 million
May 11, 3 PM $0.00135
-1.31%
$10.45 million $2.47 million
May 11, 2 PM $0.00136
-0.53%
$10.59 million $3.5 million
May 11, 1 PM $0.00137
+1.54%
$10.65 million $3.33 million
May 11, 12 PM $0.00135
-0.40%
$10.48 million $3.4 million
May 11, 11 AM $0.00136
+3.13%
$10.53 million $3.48 million
May 11, 10 AM $0.00132
-0.64%
$10.21 million $3.4 million
May 11, 9 AM $0.00132
-0.07%
$10.27 million $3.4 million
May 11, 8 AM $0.00132
-1.58%
$10.28 million $3.34 million
May 11, 7 AM $0.00135
-0.42%
$10.44 million $3.26 million
May 11, 6 AM $0.00135
-2.18%
$10.49 million $3.24 million
May 11, 5 AM $0.00138
+3.36%
$10.73 million $3.17 million
May 11, 4 AM $0.00134
+1.12%
$10.37 million $2.85 million
May 11, 3 AM $0.00132
+0.80%
$10.26 million $2.85 million
May 11, 2 AM $0.00131
-0.73%
$10.18 million $2.81 million
May 11, 1 AM $0.00132
-0.14%
$10.25 million $2.91 million
May 11, 12 AM $0.00132
+1.12%
$10.27 million $2.97 million
May 10, 11 PM $0.00131
-0.33%
$10.15 million $2.89 million
May 10, 10 PM $0.00131
-1.12%
$10.19 million $2.85 million
May 10, 9 PM $0.00133
-0.46%
$10.3 million $2.63 million
May 10, 8 PM $0.00133
-1.29%
$10.35 million $2.65 million
May 10, 7 PM $0.00135
-0.18%
$10.49 million $2.57 million
May 10, 6 PM $0.00136
+2.11%
$10.53 million $2.46 million
May 10, 5 PM $0.00133
-0.69%
$10.31 million $2.39 million
May 10, 4 PM $0.00134
+2.97%
$10.38 million $2.29 million
May 10, 3 PM $0.0013
+0.39%
$10.08 million $2.09 million
May 10, 2 PM $0.00129
-0.24%
$10.04 million $2.12 million
May 10, 1 PM $0.0013
+0.51%
$10.07 million $2.13 million
May 10, 12 PM $0.00129
+0.57%
$10.02 million $2.07 million
May 10, 11 AM $0.00128
+1.35%
$9.96 million $1.92 million
May 10, 10 AM $0.00127
+0.31%
$9.83 million $1.86 million
May 10, 9 AM $0.00126
-0.12%
$9.8 million $1.82 million
May 10, 8 AM $0.00126
-0.28%
$9.81 million $1.84 million
May 10, 7 AM $0.00127
-0.07%
$9.83 million $1.84 million
May 10, 6 AM $0.00127
-0.28%
$9.84 million $1.84 million
May 10, 5 AM $0.00127
-0.64%
$9.87 million $1.81 million
May 10, 4 AM $0.00128
-1.93%
$9.93 million $1.79 million
May 10, 3 AM $0.00131
-0.55%
$10.13 million $1.72 million
May 10, 2 AM $0.00131
-7.52%
$10.18 million $1.66 million
May 10, 1 AM $0.00142
+9.15%
$11 million $1.24 million
May 10, 12 AM $0.0013
-0.38%
$10.08 million $981,049
May 9, 11 PM $0.0013
-0.16%
$10.12 million $929,715
May 9, 10 PM $0.00131
+0.50%
$10.13 million $910,497
May 9, 9 PM $0.0013
+1.57%
$10.08 million $886,691
May 9, 8 PM $0.00128
+1.01%
$9.93 million $792,566
May 9, 7 PM $0.00127
+0.88%
$9.83 million $783,411
May 9, 6 PM $0.00126
-0.02%
$9.74 million $805,125
May 9, 5 PM $0.00126
+0.21%
$9.74 million $857,603