Swell Network Historical Data

Swell Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.00128
-0.32%
$9.95 million $1.08 million
May 13, 6 PM $0.00129
-0.03%
$9.98 million $1.07 million
May 13, 5 PM $0.00128
-0.69%
$9.95 million $1.08 million
May 13, 4 PM $0.00129
-1.14%
$10.02 million $1.1 million
May 13, 3 PM $0.00131
+0.79%
$10.13 million $1.12 million
May 13, 2 PM $0.0013
+0.55%
$10.05 million $1.09 million
May 13, 1 PM $0.00129
-0.49%
$10 million $1.1 million
May 13, 12 PM $0.00129
-1.71%
$10.05 million $1.09 million
May 13, 11 AM $0.00132
-0.37%
$10.22 million $1.06 million
May 13, 10 AM $0.00132
+1.13%
$10.26 million $1.06 million
May 13, 9 AM $0.00131
+0.94%
$10.14 million $1.07 million
May 13, 8 AM $0.00129
-0.67%
$10.05 million $1.1 million
May 13, 7 AM $0.0013
-0.26%
$10.12 million $1.11 million
May 13, 6 AM $0.00131
-0.40%
$10.14 million $1.13 million
May 13, 5 AM $0.00131
-0.11%
$10.18 million $1.15 million
May 13, 4 AM $0.00131
-0.74%
$10.19 million $1.15 million
May 13, 3 AM $0.00132
-0.51%
$10.27 million $1.15 million
May 13, 2 AM $0.00133
+0.20%
$10.32 million $1.13 million
May 13, 1 AM $0.00133
-0.22%
$10.3 million $1.14 million
May 13, 12 AM $0.00133
-0.27%
$10.33 million $1.14 million
May 12, 11 PM $0.00133
+0.43%
$10.35 million $1.15 million
May 12, 10 PM $0.00133
+1.79%
$10.31 million $1.14 million
May 12, 9 PM $0.00131
+0.13%
$10.13 million $1.14 million
May 12, 8 PM $0.0013
-0.78%
$10.11 million $1.14 million
May 12, 7 PM $0.00131
-0.03%
$10.19 million $1.16 million
May 12, 6 PM $0.00131
-0.78%
$10.2 million $1.17 million
May 12, 5 PM $0.00132
+0.22%
$10.28 million $1.18 million
May 12, 4 PM $0.00132
-0.75%
$10.25 million $1.17 million
May 12, 3 PM $0.00133
-0.47%
$10.33 million $1.16 million
May 12, 2 PM $0.00134
-0.22%
$10.38 million $1.41 million
May 12, 1 PM $0.00134
-0.18%
$10.4 million $1.43 million
May 12, 12 PM $0.00134
-0.11%
$10.42 million $1.46 million
May 12, 11 AM $0.00134
-0.13%
$10.43 million $1.46 million
May 12, 10 AM $0.00135
-1.26%
$10.45 million $1.49 million
May 12, 9 AM $0.00136
+2.73%
$10.58 million $1.5 million
May 12, 8 AM $0.00133
+0.99%
$10.3 million $1.49 million
May 12, 7 AM $0.00131
+0.27%
$10.2 million $1.47 million
May 12, 6 AM $0.00131
+1.10%
$10.17 million $1.46 million
May 12, 5 AM $0.0013
+0.87%
$10.06 million $1.49 million
May 12, 4 AM $0.00129
+0.33%
$9.97 million $1.71 million
May 12, 3 AM $0.00128
-0.75%
$9.94 million $1.69 million
May 12, 2 AM $0.00129
-0.08%
$10.02 million $1.74 million
May 12, 1 AM $0.00129
-0.29%
$10.02 million $1.75 million
May 12, 12 AM $0.0013
-0.27%
$10.05 million $1.76 million
May 11, 11 PM $0.0013
+0.08%
$10.08 million $1.84 million
May 11, 10 PM $0.0013
+0.38%
$10.07 million $1.87 million
May 11, 9 PM $0.00129
-0.79%
$10.03 million $2.06 million
May 11, 8 PM $0.0013
+0.63%
$10.11 million $2.1 million
May 11, 7 PM $0.0013
-1.21%
$10.05 million $2.16 million
May 11, 6 PM $0.00131
-0.08%
$10.17 million $2.2 million