Swell Network Historical Data

Swell Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00123
+0.25%
$9.53 million $1.7 million
May 15, 7 PM $0.00123
-0.72%
$9.51 million $1.71 million
May 15, 6 PM $0.00123
-0.09%
$9.58 million $1.7 million
May 15, 5 PM $0.00124
-1.27%
$9.58 million $1.7 million
May 15, 4 PM $0.00125
-0.99%
$9.71 million $1.72 million
May 15, 3 PM $0.00126
-2.05%
$9.8 million $1.78 million
May 15, 2 PM $0.00129
-1.09%
$10.01 million $3.24 million
May 15, 1 PM $0.0013
-2.32%
$10.12 million $3.19 million
May 15, 12 PM $0.00134
+0.97%
$10.36 million $3.14 million
May 15, 11 AM $0.00132
-0.14%
$10.26 million $3.08 million
May 15, 10 AM $0.00132
-1.12%
$10.28 million $3.05 million
May 15, 9 AM $0.00134
+0.37%
$10.39 million $2.88 million
May 15, 8 AM $0.00133
+1.03%
$10.35 million $2.81 million
May 15, 7 AM $0.00132
-0.05%
$10.25 million $2.34 million
May 15, 6 AM $0.00132
-0.56%
$10.25 million $2.3 million
May 15, 5 AM $0.00133
-0.62%
$10.31 million $2.27 million
May 15, 4 AM $0.00134
+0.56%
$10.37 million $2.25 million
May 15, 3 AM $0.00133
-0.30%
$10.32 million $2.25 million
May 15, 2 AM $0.00133
-1.29%
$10.35 million $2.27 million
May 15, 1 AM $0.00135
+2.17%
$10.48 million $2.22 million
May 15, 12 AM $0.00132
-1.88%
$10.26 million $1.96 million
May 14, 11 PM $0.00135
+1.38%
$10.46 million $1.93 million
May 14, 10 PM $0.00133
+0.84%
$10.31 million $1.51 million
May 14, 9 PM $0.00132
+0.77%
$10.26 million $1.48 million
May 14, 8 PM $0.00131
-0.97%
$10.18 million $1.47 million
May 14, 7 PM $0.00132
-0.27%
$10.28 million $1.45 million
May 14, 6 PM $0.00133
-1.01%
$10.31 million $1.45 million
May 14, 5 PM $0.00134
-1.05%
$10.41 million $1.46 million
May 14, 4 PM $0.00136
+1.60%
$10.52 million $1.41 million
May 14, 3 PM $0.00133
+3.64%
$10.36 million $1.3 million
May 14, 2 PM $0.00129
+0.00%
$9.99 million $1.14 million
May 14, 1 PM $0.00129
+1.00%
$9.99 million $1.12 million
May 14, 12 PM $0.00127
+0.95%
$9.89 million $1.11 million
May 14, 11 AM $0.00126
+0.92%
$9.77 million $1.13 million
May 14, 10 AM $0.00125
-0.03%
$9.69 million $1.14 million
May 14, 9 AM $0.00125
+0.45%
$9.69 million $1.14 million
May 14, 8 AM $0.00124
-0.03%
$9.63 million $1.15 million
May 14, 7 AM $0.00124
+0.60%
$9.63 million $1.15 million
May 14, 6 AM $0.00123
-0.70%
$9.57 million $1.14 million
May 14, 5 AM $0.00124
+0.39%
$9.64 million $1.12 million
May 14, 4 AM $0.00124
-0.69%
$9.6 million $1.11 million
May 14, 3 AM $0.00125
-1.42%
$9.67 million $1.11 million
May 14, 2 AM $0.00126
-1.19%
$9.81 million $1.09 million
May 14, 1 AM $0.00128
+0.33%
$9.93 million $1.07 million
May 14, 12 AM $0.00128
+0.17%
$9.9 million $1.07 million
May 13, 11 PM $0.00127
-0.68%
$9.88 million $1.06 million
May 13, 10 PM $0.00128
-0.42%
$9.95 million $1.07 million
May 13, 9 PM $0.00129
+0.22%
$9.99 million $1.09 million
May 13, 8 PM $0.00128
+0.21%
$9.97 million $1.08 million
May 13, 7 PM $0.00128
-0.32%
$9.95 million $1.08 million