Swell Network Historical Data

Swell Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00149
+0.60%
$11.67 million $6.93 million
May 17, 9 PM $0.00149
+0.51%
$11.6 million $9.1 million
May 17, 8 PM $0.00148
+0.15%
$11.53 million $10.17 million
May 17, 7 PM $0.00147
-0.11%
$11.51 million $11.08 million
May 17, 6 PM $0.00148
-0.64%
$11.53 million $12.33 million
May 17, 5 PM $0.00149
-3.96%
$11.6 million $13.06 million
May 17, 4 PM $0.00155
+3.61%
$12.08 million $13.14 million
May 17, 3 PM $0.00149
-3.74%
$11.66 million $12.63 million
May 17, 2 PM $0.00154
-2.99%
$12.01 million $24.05 million
May 17, 1 PM $0.00159
-2.00%
$12.39 million $24.28 million
May 17, 12 PM $0.00162
-2.97%
$12.64 million $24.15 million
May 17, 11 AM $0.00167
-2.90%
$13.04 million $24.37 million
May 17, 10 AM $0.00171
+2.35%
$13.34 million $24.76 million
May 17, 9 AM $0.00167
-0.27%
$13.06 million $24.15 million
May 17, 8 AM $0.00168
-2.13%
$13.12 million $23.9 million
May 17, 7 AM $0.00172
-2.79%
$13.45 million $23.99 million
May 17, 6 AM $0.00177
-2.91%
$13.84 million $24.05 million
May 17, 5 AM $0.00182
+2.81%
$14.25 million $24.03 million
May 17, 4 AM $0.00178
-0.33%
$13.88 million $23.08 million
May 17, 3 AM $0.00179
-4.22%
$13.96 million $22.63 million
May 17, 2 AM $0.00186
+3.55%
$14.55 million $21.82 million
May 17, 1 AM $0.0018
-1.58%
$14.03 million $20.31 million
May 17, 12 AM $0.00182
+1.55%
$14.19 million $19.79 million
May 16, 11 PM $0.00178
-3.54%
$13.91 million $18.6 million
May 16, 10 PM $0.00185
-10.67%
$14.35 million $16.51 million
May 16, 9 PM $0.00204
+25.72%
$15.8 million $11.3 million
May 16, 8 PM $0.00162
-7.65%
$12.57 million $6.98 million
May 16, 7 PM $0.00175
+19.75%
$13.55 million $5.54 million
May 16, 6 PM $0.00146
+6.37%
$11.31 million $2.86 million
May 16, 5 PM $0.00137
+2.17%
$10.65 million $2.08 million
May 16, 4 PM $0.00134
+2.63%
$10.43 million $1.99 million
May 16, 3 PM $0.00131
+4.28%
$10.16 million $1.9 million
May 16, 2 PM $0.00126
+0.24%
$9.74 million $2.24 million
May 16, 1 PM $0.00125
+0.64%
$9.72 million $2.31 million
May 16, 12 PM $0.00125
-5.29%
$9.67 million $2.34 million
May 16, 11 AM $0.00132
+1.94%
$10.23 million $2.11 million
May 16, 10 AM $0.00129
-3.16%
$10.04 million $1.67 million
May 16, 9 AM $0.00134
+2.59%
$10.37 million $1.65 million
May 16, 8 AM $0.0013
+3.45%
$10.1 million $1.58 million
May 16, 7 AM $0.00126
-0.31%
$9.77 million $1.44 million
May 16, 6 AM $0.00126
+1.49%
$9.8 million $1.43 million
May 16, 5 AM $0.00124
+0.26%
$9.65 million $1.44 million
May 16, 4 AM $0.00124
-0.15%
$9.63 million $1.47 million
May 16, 3 AM $0.00124
-0.95%
$9.64 million $1.48 million
May 16, 2 AM $0.00125
-0.01%
$9.74 million $1.45 million
May 16, 1 AM $0.00125
+0.21%
$9.74 million $1.49 million
May 16, 12 AM $0.00125
+0.76%
$9.72 million $1.58 million
May 15, 11 PM $0.00124
+0.29%
$9.64 million $1.61 million
May 15, 10 PM $0.00124
+0.04%
$9.62 million $1.71 million
May 15, 9 PM $0.00124
+0.85%
$9.61 million $1.71 million