Swell Network Historical Data

Swell Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00146
+0.86%
$11.42 million $8.97 million
May 19, 10 PM $0.00145
+0.09%
$11.32 million $8.82 million
May 19, 9 PM $0.00145
-0.67%
$11.31 million $8.69 million
May 19, 8 PM $0.00146
-2.39%
$11.39 million $8.64 million
May 19, 7 PM $0.00149
+0.36%
$11.67 million $8.71 million
May 19, 6 PM $0.00149
-0.15%
$11.63 million $8.67 million
May 19, 5 PM $0.00149
-2.93%
$11.64 million $8.61 million
May 19, 4 PM $0.00154
-3.52%
$11.99 million $8.58 million
May 19, 3 PM $0.00159
+4.12%
$12.43 million $6.64 million
May 19, 2 PM $0.00153
+12.08%
$11.95 million $2.11 million
May 19, 1 PM $0.00137
-0.79%
$10.66 million $2.02 million
May 19, 12 PM $0.00138
-0.25%
$10.75 million $2.15 million
May 19, 11 AM $0.00138
+0.06%
$10.77 million $2.19 million
May 19, 10 AM $0.00138
-2.57%
$10.77 million $2.18 million
May 19, 9 AM $0.00142
+2.47%
$11.05 million $2.24 million
May 19, 8 AM $0.00138
-1.20%
$10.79 million $2.29 million
May 19, 7 AM $0.0014
-0.03%
$10.91 million $2.38 million
May 19, 6 AM $0.0014
-0.39%
$10.91 million $2.52 million
May 19, 5 AM $0.0014
-0.22%
$10.96 million $2.7 million
May 19, 4 AM $0.00141
+1.87%
$10.98 million $2.78 million
May 19, 3 AM $0.00138
+0.01%
$10.78 million $2.74 million
May 19, 2 AM $0.00138
+0.86%
$10.78 million $2.76 million
May 19, 1 AM $0.00137
+0.07%
$10.69 million $2.84 million
May 19, 12 AM $0.00137
+1.42%
$10.68 million $2.92 million
May 18, 11 PM $0.00135
-1.08%
$10.53 million $3.02 million
May 18, 10 PM $0.00136
+0.85%
$10.64 million $3.08 million
May 18, 9 PM $0.00135
-1.32%
$10.55 million $3.23 million
May 18, 8 PM $0.00137
-0.61%
$10.69 million $3.29 million
May 18, 7 PM $0.00138
-1.44%
$10.76 million $3.41 million
May 18, 6 PM $0.0014
-0.47%
$10.92 million $3.53 million
May 18, 5 PM $0.0014
-0.05%
$10.97 million $3.56 million
May 18, 4 PM $0.00141
-1.06%
$10.97 million $3.66 million
May 18, 3 PM $0.00142
-2.18%
$11.09 million $3.91 million
May 18, 2 PM $0.00145
-2.32%
$11.34 million $5.18 million
May 18, 1 PM $0.00149
-0.24%
$11.61 million $5.22 million
May 18, 12 PM $0.00149
+0.96%
$11.63 million $5.22 million
May 18, 11 AM $0.00148
+2.58%
$11.53 million $5.17 million
May 18, 10 AM $0.00144
+1.07%
$11.24 million $5.12 million
May 18, 9 AM $0.00142
+1.71%
$11.12 million $5.15 million
May 18, 8 AM $0.0014
-4.41%
$10.91 million $5.1 million
May 18, 7 AM $0.00146
-1.61%
$11.41 million $5.13 million
May 18, 6 AM $0.00148
+6.02%
$11.59 million $5.07 million
May 18, 5 AM $0.0014
-2.37%
$10.94 million $4.82 million
May 18, 4 AM $0.00143
-0.71%
$11.2 million $4.99 million
May 18, 3 AM $0.00144
-1.14%
$11.28 million $5.17 million
May 18, 2 AM $0.00146
-0.90%
$11.41 million $5.67 million
May 18, 1 AM $0.00148
+1.70%
$11.52 million $5.91 million
May 18, 12 AM $0.00145
-0.69%
$11.32 million $5.88 million
May 17, 11 PM $0.00146
-2.14%
$11.4 million $6.05 million
May 17, 10 PM $0.00149
+0.60%
$11.67 million $6.93 million