Swell Network Historical Data

Swell Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00139
-0.07%
$10.82 million $1.87 million
May 22, 12 AM $0.00139
-1.01%
$10.83 million $1.84 million
May 21, 11 PM $0.0014
-0.14%
$10.94 million $1.79 million
May 21, 10 PM $0.0014
-1.02%
$10.96 million $1.77 million
May 21, 9 PM $0.00142
-0.26%
$11.07 million $1.75 million
May 21, 8 PM $0.00142
+0.52%
$11.1 million $1.74 million
May 21, 7 PM $0.00141
+0.47%
$11.04 million $1.76 million
May 21, 6 PM $0.00141
-0.70%
$10.99 million $1.77 million
May 21, 5 PM $0.00142
+0.03%
$11.07 million $1.77 million
May 21, 4 PM $0.00142
-1.56%
$11.06 million $1.81 million
May 21, 3 PM $0.00144
-2.53%
$11.24 million $1.77 million
May 21, 2 PM $0.00148
+1.42%
$11.53 million $8.06 million
May 21, 1 PM $0.00146
-1.94%
$11.37 million $8.04 million
May 21, 12 PM $0.00148
+0.04%
$11.59 million $8.12 million
May 21, 11 AM $0.00148
+0.66%
$11.59 million $8.16 million
May 21, 10 AM $0.00147
-1.26%
$11.51 million $8.17 million
May 21, 9 AM $0.00149
-0.21%
$11.66 million $8.31 million
May 21, 8 AM $0.0015
-0.42%
$11.68 million $8.62 million
May 21, 7 AM $0.0015
+0.08%
$11.73 million $8.7 million
May 21, 6 AM $0.0015
-0.91%
$11.72 million $8.69 million
May 21, 5 AM $0.00151
-0.21%
$11.83 million $8.66 million
May 21, 4 AM $0.00152
+1.25%
$11.86 million $8.65 million
May 21, 3 AM $0.0015
-1.47%
$11.71 million $8.5 million
May 21, 2 AM $0.00152
+1.49%
$11.89 million $8.38 million
May 21, 1 AM $0.0015
+1.68%
$11.71 million $8.11 million
May 21, 12 AM $0.00147
+0.14%
$11.51 million $7.96 million
May 20, 11 PM $0.00147
+0.45%
$11.5 million $7.93 million
May 20, 10 PM $0.00147
-0.63%
$11.45 million $7.84 million
May 20, 9 PM $0.00147
-0.61%
$11.52 million $7.82 million
May 20, 8 PM $0.00148
-0.90%
$11.59 million $7.76 million
May 20, 7 PM $0.0015
+0.99%
$11.69 million $7.83 million
May 20, 6 PM $0.00148
+0.61%
$11.58 million $7.74 million
May 20, 5 PM $0.00147
+0.98%
$11.51 million $7.71 million
May 20, 4 PM $0.00146
-2.36%
$11.4 million $7.62 million
May 20, 3 PM $0.00149
-10.51%
$11.67 million $7.82 million
May 20, 2 PM $0.00167
+3.29%
$13.04 million $13.24 million
May 20, 1 PM $0.00162
-0.40%
$12.63 million $12.88 million
May 20, 12 PM $0.00162
-1.18%
$12.68 million $12.82 million
May 20, 11 AM $0.00164
-2.99%
$12.83 million $12.78 million
May 20, 10 AM $0.00169
+5.35%
$13.23 million $12.9 million
May 20, 9 AM $0.00161
+0.50%
$12.55 million $11.74 million
May 20, 8 AM $0.0016
+5.38%
$12.49 million $10.89 million
May 20, 7 AM $0.00152
+1.68%
$11.85 million $10.17 million
May 20, 6 AM $0.00149
-0.50%
$11.66 million $9.9 million
May 20, 5 AM $0.0015
-1.58%
$11.72 million $9.78 million
May 20, 4 AM $0.00152
+0.30%
$11.91 million $9.8 million
May 20, 3 AM $0.00152
-0.04%
$11.87 million $9.7 million
May 20, 2 AM $0.00152
+1.54%
$11.87 million $9.59 million
May 20, 1 AM $0.0015
+0.76%
$11.69 million $9.39 million
May 20, 12 AM $0.00149
+1.63%
$11.6 million $9.2 million