Swell Network Historical Data

Swell Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00129
+0.22%
$10.05 million $1.36 million
May 24, 1 AM $0.00128
-0.03%
$10.03 million $1.39 million
May 24, 12 AM $0.00128
-0.30%
$10.03 million $1.4 million
May 23, 11 PM $0.00129
-0.61%
$10.06 million $1.41 million
May 23, 10 PM $0.0013
-1.50%
$10.12 million $1.38 million
May 23, 9 PM $0.00132
+1.11%
$10.28 million $1.31 million
May 23, 8 PM $0.0013
+0.47%
$10.16 million $1.26 million
May 23, 7 PM $0.0013
+1.04%
$10.12 million $1.25 million
May 23, 6 PM $0.00128
+0.88%
$10.01 million $1.26 million
May 23, 5 PM $0.00127
-0.79%
$9.92 million $1.27 million
May 23, 4 PM $0.00128
-0.33%
$10 million $1.26 million
May 23, 3 PM $0.00128
+0.21%
$10.04 million $1.29 million
May 23, 2 PM $0.00128
+0.33%
$10.02 million $2.01 million
May 23, 1 PM $0.00128
+0.26%
$9.98 million $1.98 million
May 23, 12 PM $0.00127
-0.11%
$9.96 million $2 million
May 23, 11 AM $0.00128
-0.03%
$9.97 million $1.97 million
May 23, 10 AM $0.00128
-0.32%
$9.97 million $1.96 million
May 23, 9 AM $0.00128
+1.36%
$10 million $1.96 million
May 23, 8 AM $0.00126
-1.99%
$9.87 million $1.91 million
May 23, 7 AM $0.00129
-1.15%
$10.07 million $1.86 million
May 23, 6 AM $0.0013
-0.37%
$10.19 million $1.84 million
May 23, 5 AM $0.00131
+0.51%
$10.22 million $1.87 million
May 23, 4 AM $0.0013
-0.51%
$10.17 million $1.89 million
May 23, 3 AM $0.00131
-0.47%
$10.23 million $1.9 million
May 23, 2 AM $0.00132
-1.78%
$10.27 million $1.88 million
May 23, 1 AM $0.00134
-0.19%
$10.46 million $1.84 million
May 23, 12 AM $0.00134
+0.24%
$10.48 million $1.85 million
May 22, 11 PM $0.00134
-1.55%
$10.46 million $1.79 million
May 22, 10 PM $0.00136
-0.75%
$10.62 million $1.75 million
May 22, 9 PM $0.00137
+0.05%
$10.7 million $1.73 million
May 22, 8 PM $0.00137
-1.12%
$10.69 million $1.7 million
May 22, 7 PM $0.00138
-0.93%
$10.81 million $1.64 million
May 22, 6 PM $0.0014
-0.98%
$10.91 million $1.64 million
May 22, 5 PM $0.00141
+2.48%
$11.02 million $1.62 million
May 22, 4 PM $0.00138
-2.05%
$10.76 million $1.56 million
May 22, 3 PM $0.00141
+1.35%
$10.98 million $1.49 million
May 22, 2 PM $0.00139
+0.27%
$10.83 million $2.23 million
May 22, 1 PM $0.00138
+0.76%
$10.81 million $2.21 million
May 22, 12 PM $0.00137
-0.03%
$10.72 million $2.17 million
May 22, 11 AM $0.00137
-0.59%
$10.73 million $2.14 million
May 22, 10 AM $0.00138
+0.70%
$10.79 million $2.13 million
May 22, 9 AM $0.00137
-0.41%
$10.72 million $2.1 million
May 22, 8 AM $0.00138
-2.39%
$10.76 million $2.06 million
May 22, 7 AM $0.00141
-0.19%
$11.02 million $1.97 million
May 22, 6 AM $0.00141
-0.28%
$11.04 million $1.92 million
May 22, 5 AM $0.00142
+1.58%
$11.07 million $1.93 million
May 22, 4 AM $0.0014
+0.08%
$10.9 million $1.92 million
May 22, 3 AM $0.00139
+0.71%
$10.89 million $1.87 million
May 22, 2 AM $0.00139
-0.05%
$10.82 million $1.87 million
May 22, 1 AM $0.00139
-0.07%
$10.82 million $1.87 million