Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000636
+0.45%
$5.21 million $509,447
Aug 24, 2 PM $0.000633
+0.09%
$5.19 million $574,886
Aug 24, 1 PM $0.000632
+1.11%
$5.19 million $569,657
Aug 24, 12 PM $0.000625
+1.75%
$5.13 million $564,804
Aug 24, 11 AM $0.000614
-3.33%
$5.04 million $490,965
Aug 24, 10 AM $0.000636
-2.61%
$5.21 million $431,628
Aug 24, 9 AM $0.000653
+2.66%
$5.35 million $388,147
Aug 24, 8 AM $0.000636
+1.13%
$5.22 million $347,592
Aug 24, 7 AM $0.000629
+0.66%
$5.16 million $293,398
Aug 24, 6 AM $0.000624
+0.02%
$5.12 million $289,267
Aug 24, 5 AM $0.000624
-1.49%
$5.12 million $295,058
Aug 24, 4 AM $0.000634
+0.66%
$5.2 million $296,628
Aug 24, 3 AM $0.00063
-0.29%
$5.17 million $296,567
Aug 24, 2 AM $0.000631
+0.91%
$5.18 million $296,802
Aug 24, 1 AM $0.000626
-0.70%
$5.13 million $297,071
Aug 24, 12 AM $0.00063
-0.94%
$5.17 million $298,638
Aug 23, 11 PM $0.000636
+0.52%
$5.22 million $298,532
Aug 23, 10 PM $0.000633
-1.62%
$5.19 million $299,581
Aug 23, 9 PM $0.000643
-0.11%
$5.28 million $299,884
Aug 23, 8 PM $0.000644
-0.07%
$5.28 million $299,658
Aug 23, 7 PM $0.000645
+0.06%
$5.29 million $300,007
Aug 23, 6 PM $0.000644
+1.38%
$5.28 million $302,376
Aug 23, 5 PM $0.000635
-0.65%
$5.21 million $304,403
Aug 23, 4 PM $0.000639
-0.76%
$5.25 million $305,038
Aug 23, 3 PM $0.000644
+0.28%
$5.29 million $304,137
Aug 23, 2 PM $0.000643
-0.24%
$5.27 million $324,863
Aug 23, 1 PM $0.000644
+1.13%
$5.28 million $328,580
Aug 23, 12 PM $0.000637
+0.00%
$5.23 million $332,120
Aug 23, 11 AM $0.000637
+0.67%
$5.23 million $347,340
Aug 23, 10 AM $0.000633
-0.74%
$5.19 million $346,869
Aug 23, 9 AM $0.000637
-0.55%
$5.23 million $347,406
Aug 23, 8 AM $0.000641
+0.15%
$5.26 million $346,070
Aug 23, 7 AM $0.00064
+2.17%
$5.25 million $345,607
Aug 23, 6 AM $0.000626
-0.65%
$5.14 million $389,555
Aug 23, 5 AM $0.00063
-0.55%
$5.17 million $390,526
Aug 23, 4 AM $0.000634
-0.42%
$5.2 million $426,054
Aug 23, 3 AM $0.000637
+0.09%
$5.22 million $447,469
Aug 23, 2 AM $0.000636
+0.78%
$5.22 million $450,417
Aug 23, 1 AM $0.000631
-0.30%
$5.18 million $498,261
Aug 23, 12 AM $0.000633
+1.16%
$5.19 million $512,448
Aug 22, 11 PM $0.000626
-0.70%
$5.13 million $516,193
Aug 22, 10 PM $0.00063
+0.37%
$5.17 million $519,292
Aug 22, 9 PM $0.000628
-0.23%
$5.15 million $520,278
Aug 22, 8 PM $0.000629
-0.60%
$5.16 million $524,313
Aug 22, 7 PM $0.000633
+0.60%
$5.19 million $522,817
Aug 22, 6 PM $0.000629
-1.70%
$5.16 million $535,370
Aug 22, 5 PM $0.00064
-0.02%
$5.25 million $562,220
Aug 22, 4 PM $0.00064
-0.30%
$5.25 million $560,852
Aug 22, 3 PM $0.000642
+1.64%
$5.27 million $569,941
Aug 22, 2 PM $0.000632
-0.29%
$5.18 million $737,194