Swell Network Historical Data

Swell Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00127
-0.36%
$9.91 million $1.39 million
May 26, 2 AM $0.00127
-0.21%
$9.95 million $1.41 million
May 26, 1 AM $0.00128
+0.41%
$9.97 million $1.43 million
May 26, 12 AM $0.00127
-0.94%
$9.93 million $1.42 million
May 25, 11 PM $0.00128
-0.28%
$10.02 million $1.34 million
May 25, 10 PM $0.00129
-0.85%
$10.05 million $1.33 million
May 25, 9 PM $0.0013
-0.72%
$10.14 million $1.33 million
May 25, 8 PM $0.00131
-0.89%
$10.21 million $1.37 million
May 25, 7 PM $0.00132
+0.24%
$10.3 million $1.39 million
May 25, 6 PM $0.00132
-0.24%
$10.28 million $1.37 million
May 25, 5 PM $0.00132
+0.74%
$10.3 million $1.36 million
May 25, 4 PM $0.00131
-0.68%
$10.23 million $1.36 million
May 25, 3 PM $0.00132
-1.77%
$10.3 million $1.36 million
May 25, 2 PM $0.00134
-0.46%
$10.48 million $2.61 million
May 25, 1 PM $0.00135
+0.21%
$10.53 million $2.58 million
May 25, 12 PM $0.00135
+2.26%
$10.51 million $2.57 million
May 25, 11 AM $0.00132
-0.56%
$10.28 million $2.36 million
May 25, 10 AM $0.00132
+0.61%
$10.34 million $2.36 million
May 25, 9 AM $0.00132
-0.66%
$10.27 million $2.34 million
May 25, 8 AM $0.00132
+0.13%
$10.34 million $2.33 million
May 25, 7 AM $0.00132
-1.05%
$10.33 million $2.21 million
May 25, 6 AM $0.00134
+1.37%
$10.44 million $2.19 million
May 25, 5 AM $0.00132
-0.03%
$10.3 million $2.15 million
May 25, 4 AM $0.00132
-0.91%
$10.3 million $2.11 million
May 25, 3 AM $0.00133
+0.40%
$10.4 million $2.04 million
May 25, 2 AM $0.00133
+1.78%
$10.35 million $1.93 million
May 25, 1 AM $0.0013
+2.41%
$10.18 million $1.68 million
May 25, 12 AM $0.00127
+0.15%
$9.94 million $1.6 million
May 24, 11 PM $0.00127
-0.22%
$9.92 million $1.58 million
May 24, 10 PM $0.00127
+0.49%
$9.94 million $1.55 million
May 24, 9 PM $0.00127
-0.27%
$9.9 million $1.56 million
May 24, 8 PM $0.00127
+0.82%
$9.92 million $1.55 million
May 24, 7 PM $0.00126
+0.09%
$9.84 million $1.54 million
May 24, 6 PM $0.00126
-0.70%
$9.83 million $1.54 million
May 24, 5 PM $0.00127
-2.84%
$9.9 million $1.54 million
May 24, 4 PM $0.0013
+0.67%
$10.19 million $1.53 million
May 24, 3 PM $0.0013
+3.36%
$10.12 million $1.49 million
May 24, 2 PM $0.00125
-2.22%
$9.79 million $1.46 million
May 24, 1 PM $0.00128
-0.04%
$10.02 million $1.42 million
May 24, 12 PM $0.00128
-0.07%
$10.02 million $1.4 million
May 24, 11 AM $0.00128
-0.25%
$10.03 million $1.4 million
May 24, 10 AM $0.00129
-0.38%
$10.05 million $1.4 million
May 24, 9 AM $0.00129
-0.84%
$10.09 million $1.4 million
May 24, 8 AM $0.0013
-0.23%
$10.18 million $1.41 million
May 24, 7 AM $0.00131
-0.04%
$10.2 million $1.43 million
May 24, 6 AM $0.00131
+0.44%
$10.2 million $1.45 million
May 24, 5 AM $0.0013
+0.34%
$10.16 million $1.42 million
May 24, 4 AM $0.0013
+0.27%
$10.12 million $1.41 million
May 24, 3 AM $0.00129
+0.49%
$10.1 million $1.38 million
May 24, 2 AM $0.00129
+0.22%
$10.05 million $1.36 million