Swell Network Historical Data

Swell Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00111
-2.53%
$8.68 million $1.42 million
May 28, 4 AM $0.00114
-1.10%
$8.9 million $1.36 million
May 28, 3 AM $0.00115
-1.08%
$9 million $1.26 million
May 28, 2 AM $0.00117
-0.04%
$9.1 million $1.18 million
May 28, 1 AM $0.00117
-0.24%
$9.1 million $1.15 million
May 28, 12 AM $0.00117
+0.58%
$9.13 million $1.14 million
May 27, 11 PM $0.00116
-0.34%
$9.07 million $1.12 million
May 27, 10 PM $0.00117
+0.59%
$9.13 million $1.11 million
May 27, 9 PM $0.00116
+0.16%
$9.08 million $1.09 million
May 27, 8 PM $0.00116
-0.13%
$9.06 million $1.08 million
May 27, 7 PM $0.00116
-0.62%
$9.05 million $1.06 million
May 27, 6 PM $0.00117
+1.07%
$9.11 million $1.05 million
May 27, 5 PM $0.00115
-1.05%
$9.01 million $1.06 million
May 27, 4 PM $0.00117
-1.90%
$9.11 million $1 million
May 27, 3 PM $0.00119
+1.14%
$9.28 million $1.03 million
May 27, 2 PM $0.00118
-0.70%
$9.18 million $1.3 million
May 27, 1 PM $0.00118
-0.32%
$9.24 million $1.37 million
May 27, 12 PM $0.00119
+0.67%
$9.27 million $1.37 million
May 27, 11 AM $0.00118
+0.09%
$9.21 million $1.39 million
May 27, 10 AM $0.00118
-0.42%
$9.2 million $1.39 million
May 27, 9 AM $0.00118
+0.26%
$9.24 million $1.41 million
May 27, 8 AM $0.00118
+0.68%
$9.22 million $1.42 million
May 27, 7 AM $0.00117
-0.50%
$9.16 million $1.38 million
May 27, 6 AM $0.00118
+0.59%
$9.2 million $1.39 million
May 27, 5 AM $0.00117
+0.12%
$9.15 million $1.4 million
May 27, 4 AM $0.00117
-0.36%
$9.14 million $1.4 million
May 27, 3 AM $0.00117
-1.02%
$9.17 million $1.35 million
May 27, 2 AM $0.00119
-1.30%
$9.26 million $1.26 million
May 27, 1 AM $0.0012
-1.21%
$9.39 million $1.27 million
May 27, 12 AM $0.00122
+0.86%
$9.5 million $1.27 million
May 26, 11 PM $0.00121
-1.95%
$9.42 million $1.27 million
May 26, 10 PM $0.00123
-0.03%
$9.61 million $1.19 million
May 26, 9 PM $0.00123
+0.02%
$9.61 million $1.18 million
May 26, 8 PM $0.00123
-0.78%
$9.61 million $1.17 million
May 26, 7 PM $0.00124
+0.72%
$9.68 million $1.17 million
May 26, 6 PM $0.00123
-0.85%
$9.61 million $1.17 million
May 26, 5 PM $0.00124
-0.34%
$9.7 million $1.15 million
May 26, 4 PM $0.00125
-1.13%
$9.73 million $1.17 million
May 26, 3 PM $0.00126
-0.09%
$9.84 million $1.12 million
May 26, 2 PM $0.00126
+0.33%
$9.85 million $1.52 million
May 26, 1 PM $0.00126
-0.53%
$9.82 million $1.45 million
May 26, 12 PM $0.00126
-0.10%
$9.87 million $1.44 million
May 26, 11 AM $0.00126
+0.16%
$9.88 million $1.47 million
May 26, 10 AM $0.00126
+0.12%
$9.86 million $1.45 million
May 26, 9 AM $0.00126
-0.02%
$9.85 million $1.42 million
May 26, 8 AM $0.00126
+0.32%
$9.85 million $1.4 million
May 26, 7 AM $0.00126
-0.35%
$9.82 million $1.41 million
May 26, 6 AM $0.00126
-0.82%
$9.86 million $1.39 million
May 26, 5 AM $0.00127
+0.35%
$9.94 million $1.38 million
May 26, 4 AM $0.00127
-0.32%
$9.9 million $1.37 million