Swell Network Historical Data

Swell Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00114
-0.03%
$8.9 million $1.45 million
May 30, 5 AM $0.00114
+0.92%
$8.91 million $1.45 million
May 30, 4 AM $0.00113
-2.28%
$8.82 million $1.43 million
May 30, 3 AM $0.00116
-0.04%
$9.03 million $1.44 million
May 30, 2 AM $0.00116
-0.01%
$9.03 million $1.43 million
May 30, 1 AM $0.00116
+0.75%
$9.03 million $1.44 million
May 30, 12 AM $0.00115
+0.47%
$8.97 million $1.45 million
May 29, 11 PM $0.00114
-0.60%
$8.93 million $1.44 million
May 29, 10 PM $0.00115
-0.06%
$8.98 million $1.43 million
May 29, 9 PM $0.00115
+0.70%
$8.99 million $1.41 million
May 29, 8 PM $0.00114
+0.11%
$8.92 million $1.41 million
May 29, 7 PM $0.00114
+0.22%
$8.91 million $1.41 million
May 29, 6 PM $0.00114
-0.37%
$8.89 million $1.41 million
May 29, 5 PM $0.00114
-0.71%
$8.93 million $1.38 million
May 29, 4 PM $0.00115
-0.70%
$8.99 million $1.29 million
May 29, 3 PM $0.00116
+1.94%
$9.05 million $1.26 million
May 29, 2 PM $0.00114
+0.27%
$8.88 million $1.42 million
May 29, 1 PM $0.00113
+0.26%
$8.86 million $1.46 million
May 29, 12 PM $0.00113
-0.20%
$8.83 million $1.48 million
May 29, 11 AM $0.00113
-1.14%
$8.85 million $1.49 million
May 29, 10 AM $0.00115
-1.86%
$8.95 million $1.49 million
May 29, 9 AM $0.00117
-0.23%
$9.12 million $1.47 million
May 29, 8 AM $0.00117
-0.80%
$9.15 million $1.48 million
May 29, 7 AM $0.00118
+0.07%
$9.22 million $1.47 million
May 29, 6 AM $0.00118
-0.89%
$9.21 million $1.5 million
May 29, 5 AM $0.00119
+1.02%
$9.29 million $1.54 million
May 29, 4 AM $0.00118
+0.86%
$9.2 million $1.58 million
May 29, 3 AM $0.00117
-0.03%
$9.12 million $1.6 million
May 29, 2 AM $0.00117
-0.71%
$9.13 million $1.71 million
May 29, 1 AM $0.00118
-0.26%
$9.19 million $1.71 million
May 29, 12 AM $0.00118
+0.73%
$9.21 million $1.6 million
May 28, 11 PM $0.00117
+1.14%
$9.15 million $1.58 million
May 28, 10 PM $0.00116
+0.43%
$9.04 million $1.6 million
May 28, 9 PM $0.00115
-0.31%
$9 million $1.61 million
May 28, 8 PM $0.00116
+0.54%
$9.03 million $1.61 million
May 28, 7 PM $0.00115
-0.28%
$8.99 million $1.61 million
May 28, 6 PM $0.00115
+0.07%
$9.01 million $1.62 million
May 28, 5 PM $0.00115
+0.30%
$9 million $1.62 million
May 28, 4 PM $0.00115
+1.22%
$8.98 million $1.66 million
May 28, 3 PM $0.00114
+1.35%
$8.87 million $1.65 million
May 28, 2 PM $0.00112
-0.52%
$8.75 million $1.71 million
May 28, 1 PM $0.00113
+0.46%
$8.8 million $1.66 million
May 28, 12 PM $0.00112
-0.98%
$8.76 million $1.62 million
May 28, 11 AM $0.00113
+0.00%
$8.85 million $1.59 million
May 28, 10 AM $0.00113
+0.84%
$8.84 million $1.58 million
May 28, 9 AM $0.00112
-0.11%
$8.77 million $1.56 million
May 28, 8 AM $0.00112
+0.50%
$8.78 million $1.55 million
May 28, 7 AM $0.00112
+0.50%
$8.74 million $1.54 million
May 28, 6 AM $0.00111
+0.18%
$8.69 million $1.47 million
May 28, 5 AM $0.00111
-2.53%
$8.68 million $1.42 million