Swell Network Historical Data

Swell Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00113
-0.71%
$8.84 million $1.21 million
Jun 1, 6 AM $0.00114
+0.75%
$8.9 million $1.15 million
Jun 1, 5 AM $0.00113
+0.02%
$8.84 million $1.08 million
Jun 1, 4 AM $0.00113
-0.03%
$8.83 million $1.06 million
Jun 1, 3 AM $0.00113
-0.19%
$8.84 million $1.04 million
Jun 1, 2 AM $0.00113
+0.37%
$8.85 million $1 million
Jun 1, 1 AM $0.00113
-0.74%
$8.82 million $968,539
Jun 1, 12 AM $0.00114
-0.01%
$8.89 million $955,477
May 31, 11 PM $0.00114
+0.51%
$8.89 million $923,384
May 31, 10 PM $0.00113
+0.56%
$8.84 million $907,919
May 31, 9 PM $0.00113
-0.17%
$8.79 million $948,632
May 31, 8 PM $0.00113
+0.01%
$8.81 million $935,040
May 31, 7 PM $0.00113
-0.12%
$8.81 million $927,640
May 31, 6 PM $0.00113
-0.01%
$8.82 million $927,465
May 31, 5 PM $0.00113
-0.04%
$8.82 million $924,121
May 31, 4 PM $0.00113
-0.67%
$8.82 million $939,231
May 31, 3 PM $0.00114
+0.43%
$8.88 million $933,291
May 31, 2 PM $0.00113
-0.41%
$8.84 million $1.06 million
May 31, 1 PM $0.00114
-0.62%
$8.88 million $1.05 million
May 31, 12 PM $0.00114
+0.18%
$8.93 million $1.05 million
May 31, 11 AM $0.00114
+0.27%
$8.92 million $1.03 million
May 31, 10 AM $0.00114
+0.35%
$8.89 million $1.04 million
May 31, 9 AM $0.00113
-0.34%
$8.86 million $1.03 million
May 31, 8 AM $0.00114
-0.37%
$8.89 million $1.02 million
May 31, 7 AM $0.00114
-0.46%
$8.93 million $1 million
May 31, 6 AM $0.00115
-0.02%
$8.97 million $987,218
May 31, 5 AM $0.00115
+0.18%
$8.97 million $991,038
May 31, 4 AM $0.00115
+0.07%
$8.95 million $994,993
May 31, 3 AM $0.00115
+0.50%
$8.95 million $1.01 million
May 31, 2 AM $0.00114
-0.32%
$8.9 million $1.02 million
May 31, 1 AM $0.00114
-0.02%
$8.93 million $995,169
May 31, 12 AM $0.00114
-0.23%
$8.93 million $966,012
May 30, 11 PM $0.00115
-0.10%
$8.95 million $998,384
May 30, 10 PM $0.00115
-1.10%
$8.96 million $976,103
May 30, 9 PM $0.00116
-0.25%
$9.06 million $937,599
May 30, 8 PM $0.00116
+0.43%
$9.08 million $932,543
May 30, 7 PM $0.00116
+1.18%
$9.05 million $926,523
May 30, 6 PM $0.00114
-0.34%
$8.94 million $933,401
May 30, 5 PM $0.00115
-0.41%
$8.97 million $962,230
May 30, 4 PM $0.00115
-0.41%
$9.01 million $1.04 million
May 30, 3 PM $0.00116
+0.59%
$9.04 million $1.07 million
May 30, 2 PM $0.00116
+1.47%
$9.02 million $1.43 million
May 30, 1 PM $0.00114
-0.09%
$8.89 million $1.44 million
May 30, 12 PM $0.00114
-0.63%
$8.9 million $1.45 million
May 30, 11 AM $0.00115
+1.28%
$8.96 million $1.44 million
May 30, 10 AM $0.00113
-0.57%
$8.84 million $1.42 million
May 30, 9 AM $0.00114
+1.36%
$8.89 million $1.42 million
May 30, 8 AM $0.00112
-0.76%
$8.77 million $1.42 million
May 30, 7 AM $0.00113
-0.69%
$8.84 million $1.43 million
May 30, 6 AM $0.00114
-0.03%
$8.9 million $1.45 million