Swell Network Historical Data

Swell Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.001
+0.79%
$7.83 million $2.09 million
Jun 3, 8 AM $0.000995
+0.69%
$7.77 million $2.06 million
Jun 3, 7 AM $0.000988
+0.00%
$7.72 million $2.02 million
Jun 3, 6 AM $0.000988
+0.45%
$7.72 million $2.02 million
Jun 3, 5 AM $0.000984
-0.27%
$7.68 million $1.99 million
Jun 3, 4 AM $0.000986
+3.05%
$7.7 million $1.93 million
Jun 3, 3 AM $0.000957
-5.16%
$7.48 million $1.88 million
Jun 3, 2 AM $0.00101
+1.80%
$7.88 million $1.79 million
Jun 3, 1 AM $0.000992
-1.14%
$7.74 million $1.79 million
Jun 3, 12 AM $0.001
-2.63%
$7.83 million $1.77 million
Jun 2, 11 PM $0.00103
+0.64%
$8.04 million $1.75 million
Jun 2, 10 PM $0.00102
-2.71%
$7.99 million $1.63 million
Jun 2, 9 PM $0.00105
-0.10%
$8.22 million $1.58 million
Jun 2, 8 PM $0.00105
+1.02%
$8.23 million $1.57 million
Jun 2, 7 PM $0.00104
-1.31%
$8.14 million $1.5 million
Jun 2, 6 PM $0.00106
+0.34%
$8.25 million $1.47 million
Jun 2, 5 PM $0.00105
-0.79%
$8.22 million $1.45 million
Jun 2, 4 PM $0.00106
-0.46%
$8.29 million $1.44 million
Jun 2, 3 PM $0.00107
-1.71%
$8.33 million $1.39 million
Jun 2, 2 PM $0.00108
-2.10%
$8.47 million $1.4 million
Jun 2, 1 PM $0.00111
-0.30%
$8.65 million $1.36 million
Jun 2, 12 PM $0.00111
+0.04%
$8.68 million $1.43 million
Jun 2, 11 AM $0.00111
+0.07%
$8.68 million $1.5 million
Jun 2, 10 AM $0.00111
+0.24%
$8.67 million $1.51 million
Jun 2, 9 AM $0.00111
-0.98%
$8.65 million $1.52 million
Jun 2, 8 AM $0.00112
-0.40%
$8.74 million $1.52 million
Jun 2, 7 AM $0.00112
+0.06%
$8.77 million $1.53 million
Jun 2, 6 AM $0.00112
+0.66%
$8.77 million $1.56 million
Jun 2, 5 AM $0.00112
-0.05%
$8.71 million $1.58 million
Jun 2, 4 AM $0.00112
-0.11%
$8.71 million $1.57 million
Jun 2, 3 AM $0.00112
+0.09%
$8.72 million $1.57 million
Jun 2, 2 AM $0.00112
-0.16%
$8.71 million $1.58 million
Jun 2, 1 AM $0.00112
-0.69%
$8.73 million $1.58 million
Jun 2, 12 AM $0.00113
+0.52%
$8.79 million $1.58 million
Jun 1, 11 PM $0.00112
-0.16%
$8.74 million $1.59 million
Jun 1, 10 PM $0.00112
-0.03%
$8.76 million $1.59 million
Jun 1, 9 PM $0.00112
-0.01%
$8.76 million $1.58 million
Jun 1, 8 PM $0.00112
+0.12%
$8.76 million $1.59 million
Jun 1, 7 PM $0.00112
-0.06%
$8.75 million $1.59 million
Jun 1, 6 PM $0.00112
-0.06%
$8.76 million $1.6 million
Jun 1, 5 PM $0.00112
+0.28%
$8.76 million $1.6 million
Jun 1, 4 PM $0.00112
-0.80%
$8.74 million $1.58 million
Jun 1, 3 PM $0.00113
+0.39%
$8.81 million $1.56 million
Jun 1, 2 PM $0.00112
-0.32%
$8.77 million $1.71 million
Jun 1, 1 PM $0.00113
+0.23%
$8.8 million $1.62 million
Jun 1, 12 PM $0.00112
+0.05%
$8.78 million $1.49 million
Jun 1, 11 AM $0.00112
-0.18%
$8.78 million $1.38 million
Jun 1, 10 AM $0.00113
-0.10%
$8.79 million $1.34 million
Jun 1, 9 AM $0.00113
-0.40%
$8.8 million $1.31 million
Jun 1, 8 AM $0.00113
-0.03%
$8.84 million $1.25 million