Swell Network Historical Data

Swell Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000904
-12.55%
$7.06 million $2.2 million
Jun 5, 9 AM $0.00107
-2.33%
$8.34 million $2.21 million
Jun 5, 8 AM $0.00109
+31.07%
$8.54 million $3.01 million
Jun 5, 7 AM $0.000834
-2.74%
$6.52 million $1.78 million
Jun 5, 6 AM $0.000858
-1.57%
$6.7 million $1.67 million
Jun 5, 5 AM $0.000872
-0.31%
$6.81 million $1.55 million
Jun 5, 4 AM $0.000874
-3.55%
$6.83 million $1.57 million
Jun 5, 3 AM $0.000906
-1.85%
$7.08 million $1.64 million
Jun 5, 2 AM $0.000924
+0.34%
$7.21 million $1.67 million
Jun 5, 1 AM $0.00092
-3.55%
$7.19 million $1.83 million
Jun 5, 12 AM $0.000954
+1.44%
$7.45 million $1.96 million
Jun 4, 11 PM $0.000941
+0.02%
$7.35 million $2.06 million
Jun 4, 10 PM $0.00094
-0.96%
$7.35 million $2.12 million
Jun 4, 9 PM $0.00095
-1.54%
$7.42 million $2.14 million
Jun 4, 8 PM $0.000964
+1.52%
$7.53 million $2.17 million
Jun 4, 7 PM $0.00095
+0.12%
$7.42 million $2.2 million
Jun 4, 6 PM $0.000949
-0.01%
$7.41 million $2.24 million
Jun 4, 5 PM $0.000949
+0.78%
$7.41 million $2.25 million
Jun 4, 4 PM $0.000942
-0.05%
$7.35 million $2.25 million
Jun 4, 3 PM $0.000949
+1.10%
$7.41 million $2.31 million
Jun 4, 2 PM $0.000939
-0.68%
$7.33 million $2.53 million
Jun 4, 1 PM $0.000945
+0.68%
$7.38 million $2.51 million
Jun 4, 12 PM $0.000939
+0.83%
$7.33 million $2.48 million
Jun 4, 11 AM $0.000931
-0.12%
$7.27 million $2.46 million
Jun 4, 10 AM $0.000932
+0.29%
$7.28 million $2.43 million
Jun 4, 9 AM $0.00093
-1.50%
$7.26 million $2.37 million
Jun 4, 8 AM $0.000944
+1.51%
$7.37 million $2.36 million
Jun 4, 7 AM $0.00093
-0.94%
$7.26 million $2.32 million
Jun 4, 6 AM $0.000939
+1.00%
$7.33 million $2.31 million
Jun 4, 5 AM $0.000929
-0.71%
$7.26 million $2.31 million
Jun 4, 4 AM $0.000936
-2.89%
$7.31 million $2.29 million
Jun 4, 3 AM $0.000964
-0.38%
$7.53 million $2.23 million
Jun 4, 2 AM $0.000968
-2.28%
$7.56 million $2.22 million
Jun 4, 1 AM $0.00099
-2.38%
$7.73 million $2.03 million
Jun 4, 12 AM $0.00101
-0.73%
$7.92 million $1.89 million
Jun 3, 11 PM $0.00102
+0.34%
$7.98 million $1.79 million
Jun 3, 10 PM $0.00102
+0.98%
$7.95 million $1.82 million
Jun 3, 9 PM $0.00101
-0.29%
$7.88 million $1.83 million
Jun 3, 8 PM $0.00101
-0.67%
$7.9 million $1.8 million
Jun 3, 7 PM $0.00102
-1.17%
$7.95 million $1.81 million
Jun 3, 6 PM $0.00103
+1.62%
$8.05 million $1.81 million
Jun 3, 5 PM $0.00101
-0.82%
$7.92 million $1.8 million
Jun 3, 4 PM $0.00102
+0.09%
$7.98 million $1.78 million
Jun 3, 3 PM $0.00102
+0.22%
$7.98 million $1.77 million
Jun 3, 2 PM $0.00102
-0.36%
$7.96 million $2.07 million
Jun 3, 1 PM $0.00102
+0.38%
$7.99 million $2.15 million
Jun 3, 12 PM $0.00102
+0.32%
$7.96 million $2.17 million
Jun 3, 11 AM $0.00102
+0.92%
$7.93 million $2.16 million
Jun 3, 10 AM $0.00101
+0.36%
$7.86 million $2.12 million
Jun 3, 9 AM $0.001
+0.79%
$7.83 million $2.09 million