Swell Network Historical Data

Swell Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00085
+0.28%
$6.64 million $1.46 million
Jun 7, 10 AM $0.000848
+0.45%
$6.62 million $1.51 million
Jun 7, 9 AM $0.000844
-0.23%
$6.59 million $1.74 million
Jun 7, 8 AM $0.000846
-0.21%
$6.61 million $1.78 million
Jun 7, 7 AM $0.000848
-0.26%
$6.62 million $1.73 million
Jun 7, 6 AM $0.00085
-0.25%
$6.64 million $1.7 million
Jun 7, 5 AM $0.000852
+1.71%
$6.65 million $1.67 million
Jun 7, 4 AM $0.000838
-0.21%
$6.54 million $1.68 million
Jun 7, 3 AM $0.000839
+1.73%
$6.55 million $1.72 million
Jun 7, 2 AM $0.000825
+0.67%
$6.44 million $1.71 million
Jun 7, 1 AM $0.000819
+0.18%
$6.4 million $1.72 million
Jun 7, 12 AM $0.000818
+0.92%
$6.39 million $1.7 million
Jun 6, 11 PM $0.000811
-0.80%
$6.33 million $1.68 million
Jun 6, 10 PM $0.000817
-0.98%
$6.38 million $1.72 million
Jun 6, 9 PM $0.000825
+0.60%
$6.44 million $1.76 million
Jun 6, 8 PM $0.00082
+0.03%
$6.41 million $1.84 million
Jun 6, 7 PM $0.00082
+0.21%
$6.4 million $1.95 million
Jun 6, 6 PM $0.000818
-0.40%
$6.39 million $2.08 million
Jun 6, 5 PM $0.000821
-0.92%
$6.42 million $2.26 million
Jun 6, 4 PM $0.000829
-0.37%
$6.48 million $2.32 million
Jun 6, 3 PM $0.000832
-0.51%
$6.5 million $2.58 million
Jun 6, 2 PM $0.000836
-0.75%
$6.53 million $3.38 million
Jun 6, 1 PM $0.000843
-0.75%
$6.58 million $3.54 million
Jun 6, 12 PM $0.000849
+1.11%
$6.63 million $3.67 million
Jun 6, 11 AM $0.00084
-5.51%
$6.56 million $3.83 million
Jun 6, 10 AM $0.000889
-1.30%
$6.94 million $4.1 million
Jun 6, 9 AM $0.000901
+7.41%
$7.03 million $4.08 million
Jun 6, 8 AM $0.000838
-0.27%
$6.55 million $4.89 million
Jun 6, 7 AM $0.000841
+1.67%
$6.57 million $5.35 million
Jun 6, 6 AM $0.000827
+2.44%
$6.46 million $5.39 million
Jun 6, 5 AM $0.000807
+1.05%
$6.3 million $5.43 million
Jun 6, 4 AM $0.000799
-3.44%
$6.24 million $5.38 million
Jun 6, 3 AM $0.000827
-0.06%
$6.46 million $5.37 million
Jun 6, 2 AM $0.000828
-2.17%
$6.47 million $5.37 million
Jun 6, 1 AM $0.000846
-2.37%
$6.61 million $5.36 million
Jun 6, 12 AM $0.000867
+1.95%
$6.77 million $5.39 million
Jun 5, 11 PM $0.00085
-2.40%
$6.64 million $5.34 million
Jun 5, 10 PM $0.000871
-1.10%
$6.8 million $5.34 million
Jun 5, 9 PM $0.000881
-1.52%
$6.88 million $5.3 million
Jun 5, 8 PM $0.000894
+0.39%
$6.98 million $5.23 million
Jun 5, 7 PM $0.000891
-2.98%
$6.96 million $5.12 million
Jun 5, 6 PM $0.000918
+7.18%
$7.17 million $5 million
Jun 5, 5 PM $0.000856
-4.01%
$6.69 million $4.71 million
Jun 5, 4 PM $0.000892
+4.90%
$6.97 million $4.69 million
Jun 5, 3 PM $0.00085
-1.84%
$6.64 million $4.26 million
Jun 5, 2 PM $0.000866
-1.56%
$6.77 million $6.36 million
Jun 5, 1 PM $0.00088
-3.31%
$6.87 million $6.24 million
Jun 5, 12 PM $0.00091
+7.67%
$7.11 million $5.97 million
Jun 5, 11 AM $0.000853
-2.73%
$6.66 million $3.22 million
Jun 5, 10 AM $0.000904
-12.55%
$7.06 million $2.2 million