Swell Network Historical Data

Swell Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000819
+0.10%
$6.4 million $2.32 million
Jun 9, 12 PM $0.000818
+0.08%
$6.39 million $2.21 million
Jun 9, 11 AM $0.000817
-0.20%
$6.38 million $2.23 million
Jun 9, 10 AM $0.000819
+0.05%
$6.4 million $2.22 million
Jun 9, 9 AM $0.000819
-0.29%
$6.39 million $2.18 million
Jun 9, 8 AM $0.000821
-0.11%
$6.41 million $2.1 million
Jun 9, 7 AM $0.000822
+0.02%
$6.42 million $1.99 million
Jun 9, 6 AM $0.000822
+0.11%
$6.42 million $1.93 million
Jun 9, 5 AM $0.000821
-0.33%
$6.41 million $1.83 million
Jun 9, 4 AM $0.000824
+0.33%
$6.43 million $1.7 million
Jun 9, 3 AM $0.000821
+0.15%
$6.41 million $1.54 million
Jun 9, 2 AM $0.00082
-1.40%
$6.4 million $1.46 million
Jun 9, 1 AM $0.000831
+0.71%
$6.49 million $1.42 million
Jun 9, 12 AM $0.000826
-1.84%
$6.45 million $1.43 million
Jun 8, 11 PM $0.000841
+0.91%
$6.57 million $1.41 million
Jun 8, 10 PM $0.000833
-1.05%
$6.51 million $1.43 million
Jun 8, 9 PM $0.000842
+1.20%
$6.58 million $1.52 million
Jun 8, 8 PM $0.000832
-0.46%
$6.5 million $1.54 million
Jun 8, 7 PM $0.000836
-0.12%
$6.53 million $1.51 million
Jun 8, 6 PM $0.000837
-0.57%
$6.54 million $1.53 million
Jun 8, 5 PM $0.000836
-0.83%
$6.53 million $1.53 million
Jun 8, 4 PM $0.000843
-0.38%
$6.58 million $1.52 million
Jun 8, 3 PM $0.000846
+1.81%
$6.61 million $1.49 million
Jun 8, 2 PM $0.000831
-0.25%
$6.49 million $1.56 million
Jun 8, 1 PM $0.000833
-0.94%
$6.5 million $1.54 million
Jun 8, 12 PM $0.000841
+1.66%
$6.57 million $1.53 million
Jun 8, 11 AM $0.000827
+0.74%
$6.46 million $1.5 million
Jun 8, 10 AM $0.000821
+0.42%
$6.41 million $1.46 million
Jun 8, 9 AM $0.000818
-0.57%
$6.38 million $1.46 million
Jun 8, 8 AM $0.000822
-0.69%
$6.42 million $1.48 million
Jun 8, 7 AM $0.000828
+0.51%
$6.47 million $1.54 million
Jun 8, 6 AM $0.000824
+0.16%
$6.43 million $1.56 million
Jun 8, 5 AM $0.000822
+0.34%
$6.42 million $1.61 million
Jun 8, 4 AM $0.00082
-0.13%
$6.4 million $1.63 million
Jun 8, 3 AM $0.000821
-0.39%
$6.41 million $1.64 million
Jun 8, 2 AM $0.000824
-2.04%
$6.43 million $1.62 million
Jun 8, 1 AM $0.000841
-0.26%
$6.57 million $1.6 million
Jun 8, 12 AM $0.000843
+1.42%
$6.58 million $1.62 million
Jun 7, 11 PM $0.000831
-0.10%
$6.49 million $1.61 million
Jun 7, 10 PM $0.000832
+1.48%
$6.5 million $1.58 million
Jun 7, 9 PM $0.00082
-1.13%
$6.4 million $1.48 million
Jun 7, 8 PM $0.000829
-0.35%
$6.48 million $1.47 million
Jun 7, 7 PM $0.000832
-1.11%
$6.5 million $1.45 million
Jun 7, 6 PM $0.000842
+0.86%
$6.57 million $1.42 million
Jun 7, 5 PM $0.000834
-1.28%
$6.52 million $1.42 million
Jun 7, 4 PM $0.000845
-0.59%
$6.6 million $1.44 million
Jun 7, 3 PM $0.00085
+1.29%
$6.64 million $1.46 million
Jun 7, 2 PM $0.000839
-0.35%
$6.56 million $1.52 million
Jun 7, 1 PM $0.000842
-0.83%
$6.58 million $1.51 million
Jun 7, 12 PM $0.000849
-0.09%
$6.63 million $1.49 million