Swell Network Historical Data

Swell Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000781
+3.29%
$6.1 million $2.56 million
Jun 11, 1 PM $0.000756
-4.43%
$5.91 million $1.49 million
Jun 11, 12 PM $0.000791
-0.54%
$6.18 million $2.43 million
Jun 11, 11 AM $0.000796
-1.09%
$6.21 million $2.39 million
Jun 11, 10 AM $0.0008
-0.81%
$6.25 million $2.39 million
Jun 11, 9 AM $0.000807
+0.02%
$6.3 million $2.44 million
Jun 11, 8 AM $0.000807
+0.15%
$6.3 million $2.47 million
Jun 11, 7 AM $0.000806
-2.61%
$6.29 million $2.5 million
Jun 11, 6 AM $0.000827
+1.52%
$6.46 million $2.55 million
Jun 11, 5 AM $0.000815
-0.45%
$6.36 million $2.45 million
Jun 11, 4 AM $0.000818
+0.60%
$6.39 million $2.43 million
Jun 11, 3 AM $0.000814
+0.14%
$6.35 million $2.35 million
Jun 11, 2 AM $0.000812
-1.22%
$6.35 million $2.35 million
Jun 11, 1 AM $0.000822
+3.86%
$6.42 million $2.32 million
Jun 11, 12 AM $0.000792
-1.44%
$6.18 million $2.04 million
Jun 10, 11 PM $0.000803
+0.79%
$6.27 million $2.02 million
Jun 10, 10 PM $0.000797
-1.50%
$6.23 million $2 million
Jun 10, 9 PM $0.000809
-0.17%
$6.32 million $1.96 million
Jun 10, 8 PM $0.000811
-1.20%
$6.33 million $1.9 million
Jun 10, 7 PM $0.00082
+0.08%
$6.4 million $1.82 million
Jun 10, 6 PM $0.000819
+0.26%
$6.4 million $1.81 million
Jun 10, 5 PM $0.000817
+0.76%
$6.38 million $1.76 million
Jun 10, 4 PM $0.000811
+0.02%
$6.33 million $1.65 million
Jun 10, 3 PM $0.000811
+7.73%
$6.33 million $1.55 million
Jun 10, 2 PM $0.000753
-0.58%
$5.88 million $1.43 million
Jun 10, 1 PM $0.000757
+0.36%
$5.91 million $1.59 million
Jun 10, 12 PM $0.000754
-0.45%
$5.89 million $1.7 million
Jun 10, 11 AM $0.000758
+0.50%
$5.92 million $1.71 million
Jun 10, 10 AM $0.000754
+0.53%
$5.89 million $1.71 million
Jun 10, 9 AM $0.00075
-1.26%
$5.86 million $1.7 million
Jun 10, 8 AM $0.00076
-1.59%
$5.93 million $1.75 million
Jun 10, 7 AM $0.000772
-1.07%
$6.03 million $1.8 million
Jun 10, 6 AM $0.00078
-0.14%
$6.09 million $1.78 million
Jun 10, 5 AM $0.000781
-0.08%
$6.1 million $1.82 million
Jun 10, 4 AM $0.000782
-1.29%
$6.11 million $1.98 million
Jun 10, 3 AM $0.000792
-1.96%
$6.19 million $2.13 million
Jun 10, 2 AM $0.000808
-0.17%
$6.31 million $2.16 million
Jun 10, 1 AM $0.000809
-0.12%
$6.32 million $2.23 million
Jun 10, 12 AM $0.00081
+0.33%
$6.33 million $2.24 million
Jun 9, 11 PM $0.000808
+0.07%
$6.31 million $2.28 million
Jun 9, 10 PM $0.000807
-0.28%
$6.3 million $2.3 million
Jun 9, 9 PM $0.000809
-0.06%
$6.32 million $2.31 million
Jun 9, 8 PM $0.00081
+0.04%
$6.32 million $2.32 million
Jun 9, 7 PM $0.000809
-0.17%
$6.32 million $2.35 million
Jun 9, 6 PM $0.000811
+0.03%
$6.33 million $2.33 million
Jun 9, 5 PM $0.000811
+0.07%
$6.33 million $2.34 million
Jun 9, 4 PM $0.00081
+0.09%
$6.33 million $2.38 million
Jun 9, 3 PM $0.000809
+0.13%
$6.32 million $2.39 million
Jun 9, 2 PM $0.000808
-1.31%
$6.31 million $2.47 million
Jun 9, 1 PM $0.000819
+0.10%
$6.4 million $2.32 million