Swell Network Historical Data

Swell Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.000852
+11.94%
$6.65 million $1.46 million
Jun 13, 2 PM $0.000761
-0.06%
$5.94 million $1.37 million
Jun 13, 1 PM $0.000761
+0.08%
$5.95 million $1.43 million
Jun 13, 12 PM $0.000761
-0.93%
$5.94 million $1.44 million
Jun 13, 11 AM $0.000768
+0.43%
$6 million $1.44 million
Jun 13, 10 AM $0.000765
+3.42%
$5.97 million $1.42 million
Jun 13, 9 AM $0.000739
+0.08%
$5.78 million $1.38 million
Jun 13, 8 AM $0.000739
+0.24%
$5.77 million $1.41 million
Jun 13, 7 AM $0.000737
+0.53%
$5.76 million $1.49 million
Jun 13, 6 AM $0.000733
+0.16%
$5.73 million $1.53 million
Jun 13, 5 AM $0.000732
-0.47%
$5.72 million $1.52 million
Jun 13, 4 AM $0.000736
-0.13%
$5.74 million $1.51 million
Jun 13, 3 AM $0.000736
+0.75%
$5.75 million $1.53 million
Jun 13, 2 AM $0.000731
+0.17%
$5.71 million $1.53 million
Jun 13, 1 AM $0.00073
-0.06%
$5.7 million $1.45 million
Jun 13, 12 AM $0.00073
-0.20%
$5.7 million $1.45 million
Jun 12, 11 PM $0.000732
-0.67%
$5.71 million $1.46 million
Jun 12, 10 PM $0.000737
+1.90%
$5.75 million $1.45 million
Jun 12, 9 PM $0.000723
+0.44%
$5.65 million $1.51 million
Jun 12, 8 PM $0.00072
-2.00%
$5.62 million $1.5 million
Jun 12, 7 PM $0.000734
+0.18%
$5.73 million $1.51 million
Jun 12, 6 PM $0.000738
+0.49%
$5.76 million $1.55 million
Jun 12, 5 PM $0.000734
-0.73%
$5.73 million $1.53 million
Jun 12, 4 PM $0.00074
-2.15%
$5.78 million $1.62 million
Jun 12, 3 PM $0.000756
+0.14%
$5.9 million $1.74 million
Jun 12, 2 PM $0.000755
-0.81%
$5.89 million $2.14 million
Jun 12, 1 PM $0.000761
-0.67%
$5.94 million $2.12 million
Jun 12, 12 PM $0.000766
+0.25%
$5.98 million $2.18 million
Jun 12, 11 AM $0.000768
-0.14%
$6 million $2.23 million
Jun 12, 10 AM $0.000769
+0.59%
$6.01 million $2.26 million
Jun 12, 9 AM $0.000764
+1.97%
$5.97 million $2.22 million
Jun 12, 8 AM $0.000754
+1.35%
$5.89 million $2.16 million
Jun 12, 7 AM $0.000743
-1.36%
$5.81 million $2.08 million
Jun 12, 6 AM $0.000754
-0.10%
$5.89 million $2.05 million
Jun 12, 5 AM $0.000755
-0.48%
$5.89 million $2.19 million
Jun 12, 4 AM $0.000758
-0.13%
$5.92 million $2.19 million
Jun 12, 3 AM $0.000759
-0.04%
$5.93 million $2.19 million
Jun 12, 2 AM $0.00076
-0.15%
$5.93 million $2.12 million
Jun 12, 1 AM $0.000761
-0.23%
$5.94 million $2.24 million
Jun 12, 12 AM $0.000763
+0.02%
$5.96 million $2.32 million
Jun 11, 11 PM $0.000762
-0.64%
$5.95 million $2.29 million
Jun 11, 10 PM $0.000767
+0.55%
$5.99 million $2.28 million
Jun 11, 9 PM $0.000763
-0.63%
$5.96 million $2.26 million
Jun 11, 8 PM $0.000768
+2.55%
$6 million $2.28 million
Jun 11, 7 PM $0.000749
+1.00%
$5.85 million $2.33 million
Jun 11, 6 PM $0.000741
-0.26%
$5.79 million $2.28 million
Jun 11, 5 PM $0.000743
-0.72%
$5.8 million $2.27 million
Jun 11, 4 PM $0.000749
-1.43%
$5.85 million $2.2 million
Jun 11, 3 PM $0.00076
-2.75%
$5.93 million $1.92 million
Jun 11, 2 PM $0.000781
+3.29%
$6.1 million $2.56 million