Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000687
-0.46%
$5.64 million $1.42 million
Aug 26, 3 PM $0.00069
+0.06%
$5.66 million $1.41 million
Aug 26, 2 PM $0.00069
+1.94%
$5.66 million $2.4 million
Aug 26, 1 PM $0.000677
-3.76%
$5.55 million $2.23 million
Aug 26, 12 PM $0.000703
-10.28%
$5.77 million $2.21 million
Aug 26, 11 AM $0.000784
+13.20%
$6.43 million $1.46 million
Aug 26, 10 AM $0.000692
+1.94%
$5.68 million $1.43 million
Aug 26, 9 AM $0.000679
-6.05%
$5.57 million $1.33 million
Aug 26, 8 AM $0.000723
+6.01%
$5.93 million $1.1 million
Aug 26, 7 AM $0.000682
+1.82%
$5.6 million $829,950
Aug 26, 6 AM $0.00067
-0.89%
$5.5 million $778,892
Aug 26, 5 AM $0.000676
+0.64%
$5.55 million $770,863
Aug 26, 4 AM $0.000672
+0.67%
$5.51 million $762,196
Aug 26, 3 AM $0.000667
+0.49%
$5.47 million $747,945
Aug 26, 2 AM $0.000664
-0.68%
$5.45 million $743,478
Aug 26, 1 AM $0.000668
+1.51%
$5.48 million $757,246
Aug 26, 12 AM $0.000659
+1.72%
$5.4 million $709,286
Aug 25, 11 PM $0.000647
-0.43%
$5.31 million $578,613
Aug 25, 10 PM $0.00065
+0.66%
$5.34 million $569,077
Aug 25, 9 PM $0.000646
-0.66%
$5.3 million $556,682
Aug 25, 8 PM $0.00065
+0.95%
$5.34 million $553,318
Aug 25, 7 PM $0.000644
+0.03%
$5.29 million $555,360
Aug 25, 6 PM $0.000644
-0.09%
$5.28 million $552,996
Aug 25, 5 PM $0.000645
-0.64%
$5.29 million $546,935
Aug 25, 4 PM $0.000649
+0.06%
$5.32 million $542,726
Aug 25, 3 PM $0.000648
+1.22%
$5.32 million $521,431
Aug 25, 2 PM $0.000641
-0.26%
$5.26 million $425,722
Aug 25, 1 PM $0.000642
-0.76%
$5.27 million $420,871
Aug 25, 12 PM $0.000647
+0.40%
$5.31 million $381,946
Aug 25, 11 AM $0.000645
+0.65%
$5.29 million $388,581
Aug 25, 10 AM $0.00064
-0.43%
$5.25 million $431,683
Aug 25, 9 AM $0.000643
-0.68%
$5.28 million $474,860
Aug 25, 8 AM $0.000648
+0.51%
$5.31 million $509,200
Aug 25, 7 AM $0.000644
-0.12%
$5.29 million $564,809
Aug 25, 6 AM $0.000645
-0.05%
$5.29 million $565,297
Aug 25, 5 AM $0.000645
+0.41%
$5.29 million $557,339
Aug 25, 4 AM $0.000643
+0.42%
$5.27 million $558,523
Aug 25, 3 AM $0.00064
+1.36%
$5.25 million $554,745
Aug 25, 2 AM $0.000631
-1.08%
$5.18 million $538,130
Aug 25, 1 AM $0.000638
+0.30%
$5.24 million $520,552
Aug 25, 12 AM $0.000636
-0.90%
$5.22 million $520,535
Aug 24, 11 PM $0.000642
+1.15%
$5.27 million $512,772
Aug 24, 10 PM $0.000635
-0.60%
$5.21 million $511,528
Aug 24, 9 PM $0.000639
-0.26%
$5.24 million $511,141
Aug 24, 8 PM $0.00064
+0.45%
$5.25 million $510,926
Aug 24, 7 PM $0.000638
+0.57%
$5.23 million $507,334
Aug 24, 6 PM $0.000634
-0.07%
$5.2 million $506,491
Aug 24, 5 PM $0.000634
-1.08%
$5.21 million $510,673
Aug 24, 4 PM $0.000641
+0.91%
$5.26 million $510,871
Aug 24, 3 PM $0.000636
+0.45%
$5.21 million $509,447