Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00121
-2.51%
$8.95 million $2.06 million
Apr 3, 2026 $0.00124
+8.40%
$9.18 million $1.27 million
Apr 2, 2026 $0.00115
-1.12%
$8.47 million $1.47 million
Apr 1, 2026 $0.00116
+0.52%
$8.57 million $796,318
Mar 31, 2026 $0.00116
+3.11%
$8.52 million $3.27 million
Mar 30, 2026 $0.00112
+0.88%
$8.27 million $1.56 million
Mar 29, 2026 $0.00111
+1.27%
$8.19 million $1.07 million
Mar 28, 2026 $0.0011
-3.67%
$8.09 million $1.31 million
Mar 27, 2026 $0.00114
+0.04%
$8.4 million $2.97 million
Mar 26, 2026 $0.00114
-0.82%
$8.4 million $748,121
Mar 25, 2026 $0.00115
+0.39%
$8.47 million $615,145
Mar 24, 2026 $0.00114
-1.11%
$8.43 million $845,975
Mar 23, 2026 $0.00116
+2.35%
$8.52 million $803,179
Mar 22, 2026 $0.00113
-3.79%
$8.33 million $629,802
Mar 21, 2026 $0.00117
-2.54%
$8.66 million $750,239
Mar 20, 2026 $0.0012
-1.55%
$8.88 million $1.02 million
Mar 19, 2026 $0.00122
-0.85%
$9.02 million $630,808
Mar 18, 2026 $0.00123
-2.56%
$9.1 million $617,542
Mar 17, 2026 $0.00127
+2.80%
$9.34 million $1.09 million
Mar 16, 2026 $0.00123
-0.37%
$9.08 million $1.4 million
Mar 15, 2026 $0.00124
+1.20%
$9.12 million $922,451
Mar 14, 2026 $0.00122
-0.78%
$9.02 million $650,199
Mar 13, 2026 $0.00123
-3.40%
$9.08 million $965,957
Mar 12, 2026 $0.00127
+4.19%
$9.39 million $1.14 million
Mar 11, 2026 $0.00122
+0.59%
$9.02 million $821,578
Mar 10, 2026 $0.00122
-0.66%
$8.97 million $908,135
Mar 9, 2026 $0.00122
+2.63%
$9.03 million $1.76 million
Mar 8, 2026 $0.00119
+1.39%
$8.8 million $1.68 million
Mar 7, 2026 $0.00118
-3.95%
$8.68 million $795,928
Mar 6, 2026 $0.00122
-0.49%
$9.04 million $927,162
Mar 5, 2026 $0.00123
-0.62%
$9.08 million $841,479
Mar 4, 2026 $0.00124
-1.94%
$9.14 million $1.26 million
Mar 3, 2026 $0.00126
-4.72%
$9.32 million $857,001
Mar 2, 2026 $0.00133
+2.30%
$9.78 million $1.2 million
Mar 1, 2026 $0.0013
+1.11%
$9.56 million $1.07 million
Feb 28, 2026 $0.00128
-2.94%
$9.45 million $909,073
Feb 27, 2026 $0.00132
-0.98%
$9.74 million $1.63 million
Feb 26, 2026 $0.00133
-1.62%
$9.83 million $472,031
Feb 25, 2026 $0.00135
+1.30%
$9.99 million $1.09 million
Feb 24, 2026 $0.00134
-0.85%
$9.86 million $906,881
Feb 23, 2026 $0.00135
-3.17%
$9.94 million $1.69 million
Feb 22, 2026 $0.00139
-50.17%
$10.27 million $1.69 million
Feb 21, 2026 $0.00279
-0.12%
$20.6 million $11,895
Feb 20, 2026 $0.0028
+103.28%
$20.63 million $13,861
Feb 19, 2026 $0.00138
-16.21%
$10.15 million $2.64 million
Feb 18, 2026 $0.00164
+29.17%
$12.16 million $4.46 million
Feb 17, 2026 $0.00127
-4.62%
$9.37 million $1.01 million
Feb 16, 2026 $0.00133
+1.67%
$9.82 million $971,614
Feb 15, 2026 $0.00131
-18.44%
$9.68 million $1.72 million
Feb 14, 2026 $0.00161
+22.93%
$11.87 million $1.78 million