Swell Network Historical Data

Swell Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000837
-1.11%
$6.53 million $2.96 million
Jun 15, 5 PM $0.000846
-0.96%
$6.61 million $3.15 million
Jun 15, 4 PM $0.000854
-0.19%
$6.67 million $3.19 million
Jun 15, 3 PM $0.000856
+1.67%
$6.68 million $3.17 million
Jun 15, 2 PM $0.000842
+0.47%
$6.57 million $4.3 million
Jun 15, 1 PM $0.000838
-2.65%
$6.55 million $4.45 million
Jun 15, 12 PM $0.000861
-0.11%
$6.72 million $4.38 million
Jun 15, 11 AM $0.000862
+3.14%
$6.73 million $4.44 million
Jun 15, 10 AM $0.000836
-0.21%
$6.53 million $4.31 million
Jun 15, 9 AM $0.000837
-1.83%
$6.54 million $4.28 million
Jun 15, 8 AM $0.000853
-0.29%
$6.66 million $4.36 million
Jun 15, 7 AM $0.000855
-1.15%
$6.68 million $4.42 million
Jun 15, 6 AM $0.000865
+1.67%
$6.76 million $4.77 million
Jun 15, 5 AM $0.000851
-0.53%
$6.65 million $4.92 million
Jun 15, 4 AM $0.000856
-0.82%
$6.68 million $5 million
Jun 15, 3 AM $0.000863
+0.82%
$6.74 million $5.12 million
Jun 15, 2 AM $0.000856
-0.69%
$6.68 million $4.36 million
Jun 15, 1 AM $0.000862
-4.30%
$6.73 million $4.38 million
Jun 15, 12 AM $0.0009
+2.21%
$7.03 million $4.5 million
Jun 14, 11 PM $0.000881
+4.40%
$6.88 million $4.53 million
Jun 14, 10 PM $0.000844
+1.42%
$6.59 million $4.58 million
Jun 14, 9 PM $0.000832
-2.78%
$6.5 million $4.77 million
Jun 14, 8 PM $0.000856
+1.16%
$6.68 million $5.03 million
Jun 14, 7 PM $0.000846
-0.40%
$6.61 million $5.54 million
Jun 14, 6 PM $0.000849
+2.60%
$6.63 million $5.84 million
Jun 14, 5 PM $0.000828
-0.28%
$6.47 million $6.04 million
Jun 14, 4 PM $0.00083
-1.30%
$6.48 million $5.46 million
Jun 14, 3 PM $0.000841
-4.19%
$6.57 million $5.59 million
Jun 14, 2 PM $0.000877
-1.33%
$6.85 million $16.2 million
Jun 14, 1 PM $0.000889
-3.08%
$6.94 million $16 million
Jun 14, 12 PM $0.000917
-6.20%
$7.16 million $18.1 million
Jun 14, 11 AM $0.000978
-1.64%
$7.64 million $19.07 million
Jun 14, 10 AM $0.000994
-1.74%
$7.76 million $18.98 million
Jun 14, 9 AM $0.00101
-1.40%
$7.9 million $19.07 million
Jun 14, 8 AM $0.00103
-2.52%
$8.01 million $18.77 million
Jun 14, 7 AM $0.00105
+4.05%
$8.22 million $18.65 million
Jun 14, 6 AM $0.00101
+0.82%
$7.9 million $17.1 million
Jun 14, 5 AM $0.00101
+2.33%
$7.87 million $11.46 million
Jun 14, 4 AM $0.000985
-6.66%
$7.69 million $15.37 million
Jun 14, 3 AM $0.00106
-7.53%
$8.25 million $15.13 million
Jun 14, 2 AM $0.00114
+1.32%
$8.92 million $15.18 million
Jun 14, 1 AM $0.00113
-9.39%
$8.8 million $14.33 million
Jun 14, 12 AM $0.00124
-0.52%
$9.7 million $14.44 million
Jun 13, 11 PM $0.00125
+5.94%
$9.75 million $11.56 million
Jun 13, 10 PM $0.00118
-7.38%
$9.2 million $10.46 million
Jun 13, 7 PM $0.000841
-0.40%
$6.57 million $216,357
Jun 13, 6 PM $0.00084
+0.21%
$6.56 million $216,320
Jun 13, 5 PM $0.000838
-4.64%
$6.55 million $3.08 million
Jun 13, 4 PM $0.000879
+3.08%
$6.87 million $2.81 million
Jun 13, 3 PM $0.000852
+11.94%
$6.65 million $1.46 million