Swell Network Historical Data

Swell Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000823
-0.18%
$6.62 million $1.53 million
Jun 17, 7 PM $0.000824
+1.06%
$6.63 million $1.52 million
Jun 17, 6 PM $0.000815
-0.82%
$6.56 million $1.46 million
Jun 17, 5 PM $0.000822
+0.63%
$6.62 million $1.39 million
Jun 17, 4 PM $0.000817
-0.68%
$6.58 million $1.4 million
Jun 17, 3 PM $0.000823
-0.03%
$6.62 million $1.34 million
Jun 17, 2 PM $0.000823
-0.45%
$6.63 million $1.59 million
Jun 17, 1 PM $0.000827
-0.37%
$6.66 million $1.6 million
Jun 17, 12 PM $0.00083
-0.65%
$6.68 million $1.62 million
Jun 17, 11 AM $0.000835
-0.19%
$6.72 million $1.6 million
Jun 17, 10 AM $0.000837
+0.03%
$6.74 million $1.63 million
Jun 17, 9 AM $0.000837
+0.12%
$6.73 million $1.61 million
Jun 17, 8 AM $0.000836
-0.51%
$6.73 million $1.57 million
Jun 17, 7 AM $0.00084
-0.49%
$6.76 million $1.55 million
Jun 17, 6 AM $0.000844
+0.20%
$6.79 million $1.54 million
Jun 17, 5 AM $0.000842
-0.14%
$6.78 million $1.54 million
Jun 17, 4 AM $0.000844
-0.35%
$6.79 million $1.53 million
Jun 17, 3 AM $0.000847
+0.01%
$6.81 million $1.49 million
Jun 17, 2 AM $0.000846
-0.30%
$6.81 million $1.47 million
Jun 17, 1 AM $0.000849
-0.19%
$6.83 million $1.44 million
Jun 17, 12 AM $0.000851
-1.57%
$6.85 million $1.41 million
Jun 16, 11 PM $0.000864
-0.03%
$6.96 million $1.44 million
Jun 16, 10 PM $0.000865
+1.94%
$6.96 million $1.45 million
Jun 16, 9 PM $0.000848
-0.82%
$6.83 million $1.47 million
Jun 16, 8 PM $0.000855
+1.42%
$6.88 million $1.59 million
Jun 16, 7 PM $0.000843
+0.09%
$6.79 million $1.67 million
Jun 16, 6 PM $0.000842
-0.72%
$6.58 million $1.67 million
Jun 16, 5 PM $0.000848
-0.34%
$6.63 million $1.67 million
Jun 16, 4 PM $0.000851
-0.38%
$6.65 million $1.71 million
Jun 16, 3 PM $0.000855
-0.52%
$6.67 million $1.77 million
Jun 16, 2 PM $0.000859
+0.82%
$6.71 million $2.91 million
Jun 16, 1 PM $0.000852
+0.45%
$6.65 million $2.85 million
Jun 16, 12 PM $0.000848
+0.58%
$6.62 million $2.93 million
Jun 16, 11 AM $0.000843
-0.07%
$6.59 million $3 million
Jun 16, 10 AM $0.000844
-0.93%
$6.59 million $3.09 million
Jun 16, 9 AM $0.000852
-0.58%
$6.65 million $3.15 million
Jun 16, 8 AM $0.000857
+1.81%
$6.69 million $3.18 million
Jun 16, 7 AM $0.000842
-2.40%
$6.57 million $3.14 million
Jun 16, 6 AM $0.000862
-0.64%
$6.73 million $3.19 million
Jun 16, 5 AM $0.000868
+0.21%
$6.78 million $3.2 million
Jun 16, 4 AM $0.000866
-1.03%
$6.76 million $3.19 million
Jun 16, 3 AM $0.000875
+0.38%
$6.83 million $3.23 million
Jun 16, 2 AM $0.000872
-0.70%
$6.81 million $3.27 million
Jun 16, 1 AM $0.000878
+0.36%
$6.86 million $3.33 million
Jun 16, 12 AM $0.000875
+0.87%
$6.83 million $3.29 million
Jun 15, 11 PM $0.000867
+0.38%
$6.77 million $3.33 million
Jun 15, 10 PM $0.000864
-1.36%
$6.75 million $3.39 million
Jun 15, 9 PM $0.000875
-4.92%
$6.83 million $3.41 million
Jun 15, 8 PM $0.00092
+10.10%
$7.19 million $3.08 million
Jun 15, 7 PM $0.000836
-0.08%
$6.53 million $2.95 million