Swell Network Historical Data

Swell Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000808
+0.12%
$6.5 million $1.57 million
Jun 19, 8 PM $0.000807
+1.11%
$6.49 million $1.58 million
Jun 19, 7 PM $0.000798
-1.27%
$6.42 million $1.61 million
Jun 19, 6 PM $0.000808
+0.14%
$6.51 million $1.64 million
Jun 19, 5 PM $0.000807
-0.11%
$6.5 million $1.66 million
Jun 19, 4 PM $0.000808
+0.27%
$6.5 million $1.7 million
Jun 19, 3 PM $0.000806
-0.69%
$6.49 million $1.72 million
Jun 19, 2 PM $0.000811
-0.30%
$6.53 million $2.03 million
Jun 19, 1 PM $0.000814
+0.13%
$6.55 million $2.07 million
Jun 19, 12 PM $0.000813
-0.05%
$6.54 million $2.08 million
Jun 19, 11 AM $0.000813
-0.54%
$6.55 million $2.08 million
Jun 19, 10 AM $0.000818
-0.40%
$6.58 million $2.06 million
Jun 19, 9 AM $0.000821
+0.12%
$6.61 million $2.05 million
Jun 19, 8 AM $0.00082
-0.02%
$6.6 million $2.01 million
Jun 19, 7 AM $0.00082
+0.27%
$6.6 million $2.03 million
Jun 19, 6 AM $0.000818
+0.02%
$6.58 million $2.08 million
Jun 19, 5 AM $0.000818
+0.32%
$6.58 million $2.14 million
Jun 19, 4 AM $0.000815
-0.17%
$6.56 million $2.21 million
Jun 19, 3 AM $0.000817
-6.87%
$6.57 million $2.26 million
Jun 19, 2 AM $0.000876
+6.78%
$7.05 million $2.1 million
Jun 19, 1 AM $0.000821
-0.05%
$6.61 million $1.79 million
Jun 19, 12 AM $0.000821
+0.21%
$6.61 million $1.79 million
Jun 18, 11 PM $0.000819
+2.63%
$6.59 million $1.79 million
Jun 18, 10 PM $0.000798
-0.94%
$6.43 million $1.76 million
Jun 18, 9 PM $0.000806
-0.21%
$6.49 million $1.76 million
Jun 18, 8 PM $0.000808
+0.05%
$6.5 million $1.76 million
Jun 18, 7 PM $0.000807
-0.93%
$6.5 million $1.75 million
Jun 18, 6 PM $0.000815
+0.28%
$6.56 million $1.81 million
Jun 18, 5 PM $0.000812
-0.10%
$6.54 million $1.89 million
Jun 18, 4 PM $0.000808
-0.96%
$6.51 million $1.85 million
Jun 18, 3 PM $0.000816
-0.25%
$6.57 million $1.85 million
Jun 18, 2 PM $0.000818
-0.43%
$6.58 million $2.22 million
Jun 18, 1 PM $0.000822
-1.60%
$6.61 million $2.2 million
Jun 18, 12 PM $0.000835
-0.20%
$6.72 million $2.19 million
Jun 18, 11 AM $0.000837
-1.56%
$6.73 million $2.21 million
Jun 18, 10 AM $0.00085
+0.45%
$6.84 million $2.2 million
Jun 18, 9 AM $0.000846
-0.67%
$6.81 million $2.19 million
Jun 18, 8 AM $0.000852
+0.69%
$6.86 million $2.16 million
Jun 18, 7 AM $0.000846
-1.59%
$6.81 million $2.13 million
Jun 18, 6 AM $0.00086
+3.74%
$6.92 million $1.93 million
Jun 18, 5 AM $0.000829
+2.74%
$6.67 million $1.8 million
Jun 18, 4 AM $0.000807
-1.84%
$6.49 million $1.66 million
Jun 18, 3 AM $0.000822
-0.27%
$6.61 million $1.57 million
Jun 18, 2 AM $0.000824
-1.42%
$6.63 million $1.55 million
Jun 18, 1 AM $0.000836
+1.33%
$6.73 million $1.58 million
Jun 18, 12 AM $0.000825
+1.30%
$6.64 million $1.59 million
Jun 17, 11 PM $0.000814
-0.25%
$6.55 million $1.56 million
Jun 17, 10 PM $0.000816
+0.09%
$6.57 million $1.53 million
Jun 17, 9 PM $0.000816
-0.86%
$6.56 million $1.54 million
Jun 17, 8 PM $0.000823
-0.18%
$6.62 million $1.53 million