Swell Network Historical Data

Swell Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000791
-0.13%
$6.37 million $1.23 million
Jun 21, 9 PM $0.000792
+0.86%
$6.37 million $1.2 million
Jun 21, 8 PM $0.000785
+1.60%
$6.32 million $1.12 million
Jun 21, 7 PM $0.000773
-1.58%
$6.22 million $1.03 million
Jun 21, 6 PM $0.000785
+0.95%
$6.32 million $1.01 million
Jun 21, 5 PM $0.000778
-0.39%
$6.26 million $985,756
Jun 21, 4 PM $0.000781
-0.43%
$6.29 million $990,519
Jun 21, 3 PM $0.000784
+0.27%
$6.31 million $987,380
Jun 21, 2 PM $0.000782
-0.03%
$6.3 million $1.11 million
Jun 21, 1 PM $0.000782
+0.64%
$6.3 million $1.14 million
Jun 21, 12 PM $0.000778
-0.44%
$6.26 million $1.15 million
Jun 21, 11 AM $0.000781
+0.59%
$6.29 million $1.12 million
Jun 21, 10 AM $0.000776
-0.14%
$6.25 million $1.13 million
Jun 21, 9 AM $0.000777
-0.72%
$6.26 million $1.11 million
Jun 21, 8 AM $0.000783
-0.84%
$6.3 million $1.05 million
Jun 21, 7 AM $0.00079
+0.75%
$6.36 million $1.04 million
Jun 21, 6 AM $0.000784
-0.01%
$6.31 million $1.04 million
Jun 21, 5 AM $0.000784
+0.38%
$6.31 million $1.04 million
Jun 21, 4 AM $0.000781
-1.25%
$6.29 million $1.05 million
Jun 21, 3 AM $0.000791
-0.19%
$6.36 million $1 million
Jun 21, 2 AM $0.000792
+0.09%
$6.38 million $990,210
Jun 21, 1 AM $0.000792
-0.22%
$6.37 million $1.01 million
Jun 21, 12 AM $0.000793
+0.23%
$6.38 million $1 million
Jun 20, 11 PM $0.000791
+0.28%
$6.37 million $987,921
Jun 20, 10 PM $0.000789
-2.51%
$6.35 million $981,854
Jun 20, 9 PM $0.00081
+3.35%
$6.52 million $963,498
Jun 20, 8 PM $0.000783
-0.01%
$6.3 million $955,480
Jun 20, 7 PM $0.000783
+0.32%
$6.31 million $964,925
Jun 20, 6 PM $0.000781
-0.43%
$6.29 million $977,564
Jun 20, 5 PM $0.000784
+0.36%
$6.31 million $967,017
Jun 20, 4 PM $0.000781
-0.08%
$6.29 million $951,974
Jun 20, 3 PM $0.000782
-1.12%
$6.29 million $973,475
Jun 20, 2 PM $0.000791
-1.23%
$6.37 million $995,502
Jun 20, 1 PM $0.000801
-0.27%
$6.45 million $974,784
Jun 20, 12 PM $0.000803
-0.68%
$6.46 million $1 million
Jun 20, 11 AM $0.000809
+1.51%
$6.51 million $1.01 million
Jun 20, 10 AM $0.000797
+0.48%
$6.41 million $1.01 million
Jun 20, 9 AM $0.000793
-0.02%
$6.38 million $1.04 million
Jun 20, 8 AM $0.000793
-0.33%
$6.38 million $1.08 million
Jun 20, 7 AM $0.000795
+0.10%
$6.4 million $1.1 million
Jun 20, 6 AM $0.000795
-0.14%
$6.4 million $1.12 million
Jun 20, 5 AM $0.000796
-0.02%
$6.41 million $1.14 million
Jun 20, 4 AM $0.000796
-0.75%
$6.41 million $1.12 million
Jun 20, 3 AM $0.000802
-0.07%
$6.45 million $1.15 million
Jun 20, 2 AM $0.000803
-0.86%
$6.46 million $1.33 million
Jun 20, 1 AM $0.00081
-0.16%
$6.52 million $1.52 million
Jun 20, 12 AM $0.000811
-0.04%
$6.53 million $1.52 million
Jun 19, 11 PM $0.000811
+0.34%
$6.53 million $1.53 million
Jun 19, 10 PM $0.000808
+0.06%
$6.51 million $1.57 million
Jun 19, 9 PM $0.000808
+0.12%
$6.5 million $1.57 million