Swell Network Historical Data

Swell Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.000771
+0.29%
$6.21 million $2.48 million
Jun 23, 11 PM $0.000769
-0.10%
$6.19 million $2.47 million
Jun 23, 10 PM $0.00077
-0.12%
$6.19 million $2.45 million
Jun 23, 9 PM $0.000771
+0.37%
$6.2 million $2.42 million
Jun 23, 8 PM $0.000768
-0.66%
$6.18 million $2.3 million
Jun 23, 7 PM $0.000773
+0.33%
$6.22 million $2.28 million
Jun 23, 6 PM $0.00077
-0.76%
$6.2 million $2.28 million
Jun 23, 5 PM $0.000776
+0.98%
$6.25 million $2.28 million
Jun 23, 4 PM $0.000769
+2.85%
$6.19 million $2.26 million
Jun 23, 3 PM $0.000747
-0.11%
$6.01 million $2.07 million
Jun 23, 2 PM $0.000748
-4.03%
$6.02 million $3.06 million
Jun 23, 1 PM $0.000779
+4.55%
$6.27 million $3.07 million
Jun 23, 12 PM $0.000745
-1.74%
$6 million $2.95 million
Jun 23, 11 AM $0.000758
-9.20%
$6.1 million $3.01 million
Jun 23, 10 AM $0.000835
+7.01%
$6.72 million $2.87 million
Jun 23, 9 AM $0.00078
-0.25%
$6.28 million $2.25 million
Jun 23, 8 AM $0.000782
+6.96%
$6.3 million $2.13 million
Jun 23, 7 AM $0.000731
+0.25%
$5.89 million $1.78 million
Jun 23, 6 AM $0.00073
-0.31%
$5.87 million $1.77 million
Jun 23, 5 AM $0.000732
-0.33%
$5.89 million $1.69 million
Jun 23, 4 AM $0.000734
-0.30%
$5.91 million $1.7 million
Jun 23, 3 AM $0.000736
-0.58%
$5.93 million $1.7 million
Jun 23, 2 AM $0.000741
-0.09%
$5.96 million $1.73 million
Jun 23, 1 AM $0.000741
+0.22%
$5.97 million $1.73 million
Jun 23, 12 AM $0.00074
-1.61%
$5.95 million $1.75 million
Jun 22, 11 PM $0.000752
+1.19%
$6.05 million $1.74 million
Jun 22, 10 PM $0.000743
-1.80%
$5.98 million $1.81 million
Jun 22, 9 PM $0.000757
-0.37%
$6.09 million $1.86 million
Jun 22, 8 PM $0.000759
-0.13%
$6.11 million $1.9 million
Jun 22, 7 PM $0.00076
-0.31%
$6.12 million $1.96 million
Jun 22, 6 PM $0.000763
+2.02%
$6.14 million $1.95 million
Jun 22, 5 PM $0.000748
-1.08%
$6.02 million $1.94 million
Jun 22, 4 PM $0.000756
-3.01%
$6.08 million $1.94 million
Jun 22, 3 PM $0.000779
-0.09%
$6.27 million $1.92 million
Jun 22, 2 PM $0.00078
-0.31%
$6.28 million $1.99 million
Jun 22, 1 PM $0.000782
-1.30%
$6.3 million $1.89 million
Jun 22, 12 PM $0.000793
+1.82%
$6.38 million $1.76 million
Jun 22, 11 AM $0.000779
-0.09%
$6.27 million $1.64 million
Jun 22, 10 AM $0.000779
-0.24%
$6.27 million $1.58 million
Jun 22, 9 AM $0.000781
+0.14%
$6.29 million $1.59 million
Jun 22, 8 AM $0.00078
+0.83%
$6.28 million $1.6 million
Jun 22, 7 AM $0.000774
-0.80%
$6.23 million $1.57 million
Jun 22, 6 AM $0.00078
+0.07%
$6.28 million $1.53 million
Jun 22, 5 AM $0.000779
-2.52%
$6.27 million $1.5 million
Jun 22, 4 AM $0.000799
-0.15%
$6.43 million $1.4 million
Jun 22, 3 AM $0.000801
-3.08%
$6.44 million $1.4 million
Jun 22, 2 AM $0.000826
+2.16%
$6.65 million $1.39 million
Jun 22, 1 AM $0.000809
+0.90%
$6.51 million $1.37 million
Jun 22, 12 AM $0.000801
-0.54%
$6.45 million $1.33 million
Jun 21, 11 PM $0.000806
+1.89%
$6.49 million $1.28 million