Swell Network Historical Data

Swell Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000749
+0.03%
$6.03 million $2.19 million
Jul 4, 5 AM $0.000749
-1.01%
$6.02 million $2.2 million
Jul 4, 4 AM $0.000756
-0.22%
$6.09 million $2.21 million
Jul 4, 3 AM $0.000758
+0.15%
$6.1 million $2.21 million
Jul 4, 2 AM $0.000757
+0.04%
$6.09 million $2.2 million
Jul 4, 1 AM $0.000756
-0.32%
$6.09 million $2.23 million
Jul 4, 12 AM $0.000759
-0.57%
$6.11 million $2.23 million
Jul 3, 11 PM $0.000763
-0.73%
$6.14 million $2.23 million
Jul 3, 10 PM $0.000769
-1.02%
$6.19 million $2.23 million
Jul 3, 9 PM $0.000777
+1.67%
$6.25 million $2.22 million
Jul 3, 8 PM $0.000764
-1.06%
$6.15 million $2.2 million
Jul 3, 7 PM $0.000772
-1.51%
$6.22 million $2.14 million
Jul 3, 6 PM $0.000784
+1.04%
$6.31 million $2.12 million
Jul 3, 5 PM $0.000776
+0.28%
$6.25 million $2.08 million
Jul 3, 4 PM $0.000774
-4.90%
$6.23 million $2.02 million
Jul 3, 3 PM $0.000814
+8.67%
$6.55 million $921,926
Jul 3, 2 PM $0.000749
-0.27%
$6.03 million $1.73 million
Jul 3, 1 PM $0.000751
+0.03%
$6.04 million $1.78 million
Jul 3, 12 PM $0.00075
-0.24%
$6.04 million $1.89 million
Jul 3, 11 AM $0.000752
+0.09%
$6.06 million $1.91 million
Jul 3, 10 AM $0.000752
+0.01%
$6.05 million $1.95 million
Jul 3, 9 AM $0.000752
+0.14%
$6.05 million $1.99 million
Jul 3, 8 AM $0.000751
+0.19%
$6.04 million $2.07 million
Jul 3, 7 AM $0.000749
-0.29%
$6.03 million $2.1 million
Jul 3, 6 AM $0.000751
+0.40%
$6.05 million $2.13 million
Jul 3, 5 AM $0.000748
-0.24%
$6.02 million $2.13 million
Jul 3, 4 AM $0.00075
+0.47%
$6.04 million $2.12 million
Jul 3, 3 AM $0.000746
-0.24%
$6 million $2.14 million
Jul 3, 2 AM $0.000748
+0.83%
$6.02 million $2.16 million
Jul 3, 1 AM $0.000741
+0.35%
$5.97 million $2.14 million
Jul 3, 12 AM $0.000739
-0.01%
$5.95 million $2.13 million
Jul 2, 11 PM $0.000739
+0.09%
$5.95 million $2.13 million
Jul 2, 10 PM $0.000738
+0.07%
$5.94 million $2.12 million
Jul 2, 9 PM $0.000738
+0.15%
$5.94 million $2.14 million
Jul 2, 8 PM $0.000737
-0.08%
$5.93 million $2.18 million
Jul 2, 7 PM $0.000737
-0.14%
$5.93 million $2.17 million
Jul 2, 6 PM $0.000738
+0.47%
$5.94 million $2.15 million
Jul 2, 5 PM $0.000735
-0.25%
$5.91 million $2.15 million
Jul 2, 4 PM $0.000737
-1.07%
$5.93 million $2.15 million
Jul 2, 3 PM $0.000745
-1.04%
$5.99 million $2.1 million
Jul 2, 2 PM $0.000752
+0.45%
$6.06 million $2.18 million
Jul 2, 1 PM $0.000749
+1.34%
$6.03 million $2.24 million
Jul 2, 12 PM $0.000739
+0.52%
$5.95 million $2.23 million
Jul 2, 11 AM $0.000735
-0.36%
$5.92 million $2.27 million
Jul 2, 10 AM $0.000738
-0.25%
$5.94 million $2.26 million
Jul 2, 9 AM $0.00074
-0.09%
$5.95 million $2.23 million
Jul 2, 8 AM $0.00074
+0.38%
$5.96 million $2.17 million
Jul 2, 7 AM $0.000738
-0.41%
$5.94 million $2.14 million
Jul 2, 6 AM $0.000741
-0.02%
$5.96 million $1.37 million
Jul 2, 5 AM $0.000741
-0.17%
$5.96 million $2.07 million