Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.99
-17.49%
$ 336,727 $ 1.2 million
Jun 24 $ 2.31
+2.08%
$ 436,244 $ 672,869
Jun 17 $ 2.28
-9.45%
$ 409,103 $ 1.19 million
Jun 10 $ 2.52
-15.04%
$ 455,243 $ 1.13 million
Jun 3 $ 2.8
-9.54%
$ 535,941 $ 1.58 million
May 27 $ 3.1
-0.13%
$ 561,092 $ 1.57 million
May 20 $ 3.18
+2.12%
$ 561,635 $ 1.61 million
May 13 $ 3.25
+5.04%
$ 563,987 $ 810,486
Download