Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000727
+1.61%
$5.96 million $2.35 million
Aug 28, 5 PM $0.000715
-0.65%
$5.87 million $2.4 million
Aug 28, 4 PM $0.00072
-4.10%
$5.91 million $2.43 million
Aug 28, 3 PM $0.000751
-4.25%
$6.16 million $2.43 million
Aug 28, 2 PM $0.000784
+0.69%
$6.43 million $3.4 million
Aug 28, 1 PM $0.000779
-0.62%
$6.39 million $3.49 million
Aug 28, 12 PM $0.000783
-0.29%
$6.43 million $3.75 million
Aug 28, 11 AM $0.000786
-3.92%
$6.45 million $3.87 million
Aug 28, 10 AM $0.000818
+2.40%
$6.72 million $4.03 million
Aug 28, 9 AM $0.000799
-1.12%
$6.56 million $4.42 million
Aug 28, 8 AM $0.000808
+0.20%
$6.63 million $4.71 million
Aug 28, 7 AM $0.000807
+0.71%
$6.62 million $5.03 million
Aug 28, 6 AM $0.000801
+0.80%
$6.57 million $5.86 million
Aug 28, 5 AM $0.000795
-0.08%
$6.52 million $7.14 million
Aug 28, 4 AM $0.000795
+0.17%
$6.52 million $7.92 million
Aug 28, 3 AM $0.000794
+0.68%
$6.51 million $7.87 million
Aug 28, 2 AM $0.000789
-6.38%
$6.47 million $7.82 million
Aug 28, 1 AM $0.000842
+2.61%
$6.91 million $7.86 million
Aug 28, 12 AM $0.000821
-0.93%
$6.73 million $7.74 million
Aug 27, 11 PM $0.000829
-2.35%
$6.8 million $7.7 million
Aug 27, 10 PM $0.000846
-0.70%
$6.94 million $7.68 million
Aug 27, 9 PM $0.000852
-0.50%
$6.99 million $7.67 million
Aug 27, 8 PM $0.000856
-4.09%
$7.02 million $7.54 million
Aug 27, 7 PM $0.000892
-3.01%
$7.32 million $7.52 million
Aug 27, 6 PM $0.00092
+9.04%
$7.55 million $7.4 million
Aug 27, 5 PM $0.000844
-1.17%
$6.92 million $6.79 million
Aug 27, 4 PM $0.000854
-1.66%
$7 million $6.75 million
Aug 27, 3 PM $0.000868
-5.73%
$7.12 million $6.69 million
Aug 27, 2 PM $0.000921
+0.21%
$7.55 million $13.86 million
Aug 27, 1 PM $0.000919
+0.32%
$7.54 million $13.54 million
Aug 27, 12 PM $0.000916
+2.23%
$7.51 million $12.95 million
Aug 27, 11 AM $0.000896
-4.67%
$7.35 million $12.64 million
Aug 27, 10 AM $0.00094
+8.37%
$7.71 million $12.78 million
Aug 27, 9 AM $0.000867
-8.16%
$7.12 million $10.99 million
Aug 27, 8 AM $0.000944
-9.37%
$7.75 million $11.15 million
Aug 27, 7 AM $0.00104
-13.37%
$8.55 million $11.39 million
Aug 27, 6 AM $0.0012
+9.71%
$9.87 million $10.17 million
Aug 27, 5 AM $0.0011
+41.14%
$9 million $4.56 million
Aug 27, 4 AM $0.000777
+3.05%
$6.38 million $1.94 million
Aug 27, 3 AM $0.000754
+0.72%
$6.19 million $1.88 million
Aug 27, 2 AM $0.000749
+2.49%
$6.14 million $1.81 million
Aug 27, 1 AM $0.000731
-0.73%
$6 million $1.75 million
Aug 27, 12 AM $0.000736
+5.71%
$6.04 million $1.66 million
Aug 26, 11 PM $0.000696
+0.56%
$5.71 million $1.51 million
Aug 26, 10 PM $0.000693
+0.56%
$5.68 million $1.49 million
Aug 26, 9 PM $0.000689
+2.41%
$5.65 million $1.47 million
Aug 26, 8 PM $0.000672
-0.82%
$5.52 million $1.44 million
Aug 26, 7 PM $0.000678
-0.91%
$5.56 million $1.42 million
Aug 26, 6 PM $0.000684
+0.60%
$5.61 million $1.42 million
Aug 26, 5 PM $0.00068
-1.03%
$5.58 million $1.41 million