Swell Network Historical Data

Swell Page 27
Download
Date Close Price change Market cap Trading volume
5:03 PM $0.000796
+0.00%
$6.53 million $1.74 million
5:02 PM $0.000796
+0.00%
$6.53 million $1.75 million
5:01 PM $0.000796
+0.03%
$6.53 million $1.75 million
5:00 PM $0.000796
+0.00%
$6.53 million $1.75 million
4:59 PM $0.000796
+0.08%
$6.53 million $1.75 million
4:58 PM $0.000795
+0.00%
$6.53 million $1.75 million
4:57 PM $0.000795
+0.00%
$6.53 million $1.75 million
4:56 PM $0.000795
-0.08%
$6.53 million $1.75 million
4:55 PM $0.000796
-0.02%
$6.53 million $1.75 million
4:54 PM $0.000796
-0.05%
$6.53 million $1.75 million
4:53 PM $0.000796
+0.00%
$6.53 million $1.76 million
4:52 PM $0.000796
+0.00%
$6.53 million $1.76 million
4:51 PM $0.000796
+0.00%
$6.53 million $1.76 million
4:50 PM $0.000796
+0.00%
$6.53 million $1.76 million
4:49 PM $0.000796
+0.11%
$6.53 million $1.76 million
4:48 PM $0.000795
+0.01%
$6.53 million $1.76 million
4:47 PM $0.000795
+0.00%
$6.53 million $1.76 million
4:46 PM $0.000795
+0.00%
$6.53 million $1.77 million
4:45 PM $0.000795
+0.00%
$6.53 million $1.77 million
4:44 PM $0.000795
+0.01%
$6.52 million $1.77 million
4:43 PM $0.000795
+0.00%
$6.52 million $1.77 million
4:42 PM $0.000795
+0.00%
$6.52 million $1.77 million
4:41 PM $0.000795
+0.00%
$6.52 million $1.78 million
4:40 PM $0.000795
+0.01%
$6.52 million $1.78 million
4:39 PM $0.000795
+0.04%
$6.52 million $1.78 million
4:38 PM $0.000795
+0.00%
$6.52 million $1.79 million
4:37 PM $0.000795
+0.00%
$6.52 million $1.79 million
4:36 PM $0.000795
+0.00%
$6.52 million $1.79 million
4:35 PM $0.000795
+0.00%
$6.52 million $1.79 million
4:34 PM $0.000795
+0.03%
$6.52 million $1.8 million
4:33 PM $0.000795
-0.01%
$6.52 million $1.8 million
4:32 PM $0.000795
+0.11%
$6.52 million $1.8 million
4:31 PM $0.000794
+0.05%
$6.52 million $1.8 million
4:30 PM $0.000793
+0.03%
$6.52 million $1.8 million
4:29 PM $0.000793
+0.00%
$6.51 million $1.8 million
4:28 PM $0.000793
+0.00%
$6.51 million $1.8 million
4:27 PM $0.000793
+0.00%
$6.51 million $1.8 million
4:26 PM $0.000793
+0.01%
$6.51 million $1.8 million
4:25 PM $0.000793
+0.00%
$6.51 million $1.81 million
4:24 PM $0.000793
-0.03%
$6.51 million $1.81 million
4:23 PM $0.000793
+0.00%
$6.51 million $1.81 million
4:22 PM $0.000793
-0.22%
$6.51 million $1.81 million
4:21 PM $0.000795
-0.08%
$6.51 million $1.81 million
4:20 PM $0.000796
+0.00%
$6.51 million $1.81 million
4:19 PM $0.000796
-0.14%
$6.53 million $1.82 million
4:18 PM $0.000797
+0.03%
$6.53 million $1.82 million
4:17 PM $0.000797
+0.10%
$6.53 million $1.82 million
4:16 PM $0.000796
-0.48%
$6.53 million $1.82 million
4:15 PM $0.0008
-0.11%
$6.53 million $1.83 million
4:14 PM $0.000801
+0.06%
$6.57 million $1.83 million