Swell Network Historical Data

Swell Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.000726
+0.07%
$5.88 million $2.15 million
Jul 10, 9 AM $0.000726
-1.13%
$5.88 million $2.16 million
Jul 10, 8 AM $0.000734
-0.21%
$5.94 million $2.13 million
Jul 10, 7 AM $0.000736
-0.06%
$5.96 million $2.11 million
Jul 10, 6 AM $0.000736
+0.11%
$5.96 million $2.12 million
Jul 10, 5 AM $0.000735
+0.80%
$5.95 million $2.13 million
Jul 10, 4 AM $0.000729
+0.50%
$5.91 million $2.14 million
Jul 10, 3 AM $0.000726
-0.01%
$5.88 million $2.13 million
Jul 10, 2 AM $0.000726
+0.25%
$5.88 million $2.13 million
Jul 10, 1 AM $0.000724
+0.24%
$5.86 million $2.1 million
Jul 10, 12 AM $0.000722
-0.37%
$5.85 million $2.07 million
Jul 9, 11 PM $0.000725
+1.19%
$5.87 million $2.05 million
Jul 9, 10 PM $0.000716
-0.41%
$5.8 million $2.05 million
Jul 9, 9 PM $0.000719
+0.15%
$5.83 million $2.05 million
Jul 9, 8 PM $0.000718
-1.03%
$5.82 million $2.07 million
Jul 9, 7 PM $0.000726
+0.25%
$5.88 million $2.08 million
Jul 9, 6 PM $0.000724
+0.99%
$5.86 million $2.06 million
Jul 9, 5 PM $0.000717
-0.36%
$5.8 million $2.02 million
Jul 9, 4 PM $0.000719
+0.42%
$5.83 million $1.99 million
Jul 9, 3 PM $0.000716
-1.33%
$5.8 million $1.99 million
Jul 9, 2 PM $0.000726
+0.34%
$5.88 million $2 million
Jul 9, 1 PM $0.000724
-0.01%
$5.86 million $2.03 million
Jul 9, 12 PM $0.000724
+0.69%
$5.86 million $2.02 million
Jul 9, 11 AM $0.000719
-0.22%
$5.82 million $1.98 million
Jul 9, 10 AM $0.00072
+0.48%
$5.83 million $1.97 million
Jul 9, 9 AM $0.000717
-0.84%
$5.8 million $1.96 million
Jul 9, 8 AM $0.000723
+0.25%
$5.85 million $1.94 million
Jul 9, 7 AM $0.000721
+0.38%
$5.84 million $1.98 million
Jul 9, 6 AM $0.000718
-0.61%
$5.82 million $1.96 million
Jul 9, 5 AM $0.000719
+0.37%
$5.83 million $1.96 million
Jul 9, 4 AM $0.000717
-0.01%
$5.8 million $1.96 million
Jul 9, 3 AM $0.000717
+0.04%
$5.81 million $1.95 million
Jul 9, 2 AM $0.000716
-0.06%
$5.8 million $1.94 million
Jul 9, 1 AM $0.000717
-0.36%
$5.81 million $1.98 million
Jul 9, 12 AM $0.00072
-0.56%
$5.83 million $1.98 million
Jul 8, 11 PM $0.000724
+1.00%
$5.86 million $1.99 million
Jul 8, 10 PM $0.000717
+0.08%
$5.8 million $1.99 million
Jul 8, 9 PM $0.000716
+0.00%
$5.8 million $2.01 million
Jul 8, 8 PM $0.000716
+0.29%
$5.8 million $1.98 million
Jul 8, 7 PM $0.000714
+0.16%
$5.78 million $1.96 million
Jul 8, 6 PM $0.000713
+0.62%
$5.77 million $1.98 million
Jul 8, 5 PM $0.000708
-0.34%
$5.74 million $1.97 million
Jul 8, 4 PM $0.000711
-0.65%
$5.76 million $1.98 million
Jul 8, 3 PM $0.000715
-0.05%
$5.79 million $2.01 million
Jul 8, 2 PM $0.000716
-0.07%
$5.8 million $2.07 million
Jul 8, 1 PM $0.000716
-0.31%
$5.8 million $2.1 million
Jul 8, 12 PM $0.000718
+0.10%
$5.82 million $2.11 million
Jul 8, 11 AM $0.000718
+0.03%
$5.81 million $2.1 million
Jul 8, 10 AM $0.000717
+0.21%
$5.81 million $2.1 million
Jul 8, 9 AM $0.000716
-0.02%
$5.8 million $2.11 million