Swell Network Historical Data

Swell Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00075
+0.32%
$6.07 million $2.86 million
Jul 20, 4 PM $0.000748
+1.22%
$6.05 million $2.89 million
Jul 20, 3 PM $0.000739
-0.13%
$5.98 million $2.94 million
Jul 20, 2 PM $0.000739
-0.49%
$5.99 million $2.99 million
Jul 20, 1 PM $0.000743
+1.05%
$6.02 million $3.01 million
Jul 20, 12 PM $0.000735
-0.17%
$5.96 million $3.03 million
Jul 20, 11 AM $0.000737
+0.42%
$5.97 million $3.05 million
Jul 20, 10 AM $0.000734
-0.90%
$5.94 million $2.96 million
Jul 20, 9 AM $0.00074
-0.91%
$6 million $2.84 million
Jul 20, 8 AM $0.000747
+1.50%
$6.05 million $2.8 million
Jul 20, 7 AM $0.000736
+0.55%
$5.96 million $2.73 million
Jul 20, 6 AM $0.000732
+0.80%
$5.93 million $2.65 million
Jul 20, 5 AM $0.000726
-0.03%
$5.88 million $2.54 million
Jul 20, 4 AM $0.000726
+1.86%
$5.88 million $2.44 million
Jul 20, 3 AM $0.000713
-0.18%
$5.78 million $2.36 million
Jul 20, 2 AM $0.000714
-0.04%
$5.79 million $2.36 million
Jul 20, 1 AM $0.000715
+0.06%
$5.79 million $2.32 million
Jul 20, 12 AM $0.000714
+0.03%
$5.78 million $2.26 million
Jul 19, 11 PM $0.000714
-0.13%
$5.78 million $2.23 million
Jul 19, 10 PM $0.000715
-0.01%
$5.79 million $2.19 million
Jul 19, 9 PM $0.000715
+0.26%
$5.79 million $2.09 million
Jul 19, 8 PM $0.000713
+0.00%
$5.78 million $2.07 million
Jul 19, 7 PM $0.000713
+0.27%
$5.78 million $2.02 million
Jul 19, 6 PM $0.000711
-0.30%
$5.76 million $1.96 million
Jul 19, 5 PM $0.000713
-1.82%
$5.78 million $1.92 million
Jul 19, 4 PM $0.000727
+1.06%
$5.88 million $1.91 million
Jul 19, 3 PM $0.000719
+0.16%
$5.82 million $1.88 million
Jul 19, 2 PM $0.000718
+0.10%
$5.81 million $1.89 million
Jul 19, 1 PM $0.000717
-0.23%
$5.81 million $1.86 million
Jul 19, 12 PM $0.000719
+0.20%
$5.82 million $1.83 million
Jul 19, 11 AM $0.000717
-0.27%
$5.81 million $1.75 million
Jul 19, 10 AM $0.000719
-0.18%
$5.82 million $1.73 million
Jul 19, 9 AM $0.00072
+0.15%
$5.84 million $1.71 million
Jul 19, 8 AM $0.000719
-0.03%
$5.83 million $1.69 million
Jul 19, 7 AM $0.00072
-0.40%
$5.83 million $1.67 million
Jul 19, 6 AM $0.000723
-0.10%
$5.85 million $1.65 million
Jul 19, 5 AM $0.000723
-0.40%
$5.86 million $1.65 million
Jul 19, 4 AM $0.000726
+0.09%
$5.88 million $1.64 million
Jul 19, 3 AM $0.000725
-0.55%
$5.88 million $1.62 million
Jul 19, 2 AM $0.000729
+0.88%
$5.91 million $1.59 million
Jul 19, 1 AM $0.000723
-1.49%
$5.86 million $1.56 million
Jul 19, 12 AM $0.000734
+0.88%
$5.94 million $1.63 million
Jul 18, 11 PM $0.000728
+0.65%
$5.89 million $1.56 million
Jul 18, 10 PM $0.000723
+0.01%
$5.85 million $1.56 million
Jul 18, 9 PM $0.000723
+0.04%
$5.85 million $1.57 million
Jul 18, 8 PM $0.000723
-0.14%
$5.85 million $1.58 million
Jul 18, 7 PM $0.000723
-0.18%
$5.86 million $1.61 million
Jul 18, 6 PM $0.000725
-0.48%
$5.87 million $1.69 million
Jul 18, 5 PM $0.000728
-0.27%
$5.9 million $1.78 million
Jul 18, 4 PM $0.00073
-1.15%
$5.91 million $1.89 million